SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:15:15 | 0 | 3,610 |
20.05.25 09:05:08 | 0 | 3,615 |
20.05.25 08:45:09 | 0 | 3,595 |
20.05.25 08:40:08 | 0 | 3,595 |
20.05.25 08:30:08 | 0 | 3,595 |
20.05.25 08:26:09 | 0 | 3,595 |
20.05.25 08:15:05 | 0 | 3,595 |
20.05.25 08:11:42 | 150 | 3,625 |
19.05.25 21:45:08 | 0 | 3,605 |
19.05.25 21:30:08 | 0 | 3,605 |
19.05.25 21:15:06 | 0 | 3,605 |
19.05.25 21:00:09 | 0 | 3,605 |
19.05.25 20:45:07 | 0 | 3,605 |
19.05.25 20:30:09 | 0 | 3,605 |
19.05.25 20:15:06 | 0 | 3,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:01:06 | 0 | 3,605 |
19.05.25 19:45:08 | 0 | 3,605 |
19.05.25 19:30:08 | 0 | 3,605 |
19.05.25 19:15:07 | 0 | 3,605 |
19.05.25 19:00:09 | 0 | 3,595 |
19.05.25 18:45:08 | 0 | 3,595 |
19.05.25 18:30:09 | 0 | 3,595 |
19.05.25 18:15:06 | 0 | 3,590 |
19.05.25 18:00:07 | 0 | 3,595 |
19.05.25 17:45:09 | 0 | 3,590 |
19.05.25 17:35:07 | 0 | 3,585 |
19.05.25 17:15:10 | 0 | 3,595 |
19.05.25 17:00:09 | 0 | 3,605 |
19.05.25 16:45:10 | 0 | 3,600 |
19.05.25 16:30:11 | 0 | 3,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:15:06 | 0 | 3,570 |
19.05.25 16:00:09 | 0 | 3,550 |
19.05.25 15:45:07 | 0 | 3,555 |
19.05.25 15:43:58 | 238 | 3,555 |
19.05.25 15:35:14 | 0 | 3,555 |
19.05.25 15:30:08 | 0 | 3,555 |
19.05.25 15:15:08 | 0 | 3,535 |
19.05.25 15:00:13 | 0 | 3,565 |
19.05.25 14:45:08 | 0 | 3,570 |
19.05.25 14:30:10 | 0 | 3,565 |
19.05.25 14:00:09 | 0 | 3,560 |
19.05.25 13:53:58 | 500 | 3,570 |
19.05.25 13:45:08 | 0 | 3,560 |
19.05.25 13:30:15 | 0 | 3,560 |
19.05.25 13:27:07 | 0 | 3,560 |