SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:30:03 | 0 | 3,770 |
16.05.25 11:15:04 | 0 | 3,765 |
16.05.25 11:00:02 | 0 | 3,775 |
16.05.25 10:45:04 | 0 | 3,780 |
16.05.25 10:30:02 | 0 | 3,780 |
16.05.25 10:15:02 | 0 | 3,785 |
16.05.25 10:00:05 | 0 | 3,790 |
16.05.25 09:45:05 | 0 | 3,790 |
16.05.25 09:30:02 | 0 | 3,790 |
16.05.25 09:15:09 | 0 | 3,790 |
16.05.25 09:05:05 | 0 | 3,780 |
16.05.25 08:45:02 | 0 | 3,775 |
16.05.25 08:40:07 | 0 | 3,775 |
16.05.25 08:30:09 | 0 | 3,770 |
16.05.25 08:26:09 | 0 | 3,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:15:05 | 0 | 3,775 |
15.05.25 21:55:32 | 0 | 3,750 |
15.05.25 21:45:05 | 0 | 3,750 |
15.05.25 21:30:02 | 0 | 3,750 |
15.05.25 21:15:03 | 0 | 3,750 |
15.05.25 21:00:07 | 0 | 3,750 |
15.05.25 20:45:05 | 0 | 3,750 |
15.05.25 20:30:02 | 0 | 3,750 |
15.05.25 20:15:02 | 0 | 3,750 |
15.05.25 20:01:05 | 0 | 3,765 |
15.05.25 19:45:03 | 0 | 3,765 |
15.05.25 19:30:02 | 0 | 3,770 |
15.05.25 19:15:04 | 0 | 3,765 |
15.05.25 19:00:04 | 0 | 3,765 |
15.05.25 18:45:01 | 0 | 3,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:30:06 | 0 | 3,765 |
15.05.25 18:15:02 | 0 | 3,765 |
15.05.25 18:06:45 | 72 | 3,765 |
15.05.25 18:00:05 | 0 | 3,765 |
15.05.25 17:45:02 | 0 | 3,765 |
15.05.25 17:35:02 | 0 | 3,755 |
15.05.25 17:15:07 | 0 | 3,830 |
15.05.25 17:00:05 | 0 | 3,820 |
15.05.25 16:45:06 | 0 | 3,810 |
15.05.25 16:30:06 | 0 | 3,805 |
15.05.25 16:15:03 | 0 | 3,795 |
15.05.25 16:00:06 | 0 | 3,800 |
15.05.25 15:47:07 | 500 | 3,790 |
15.05.25 15:45:03 | 0 | 3,810 |
15.05.25 15:35:13 | 0 | 3,795 |