SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:22 | 387 | 3,630 |
10:35:25 | 923 | 3,640 |
10:35:25 | 664 | 3,640 |
10:35:25 | 413 | 3,635 |
10:34:02 | 615 | 3,630 |
10:34:02 | 108 | 3,650 |
10:34:02 | 192 | 3,645 |
10:34:02 | 200 | 3,640 |
10:11:16 | 1,81 Tsd. | 3,605 |
10:11:16 | 100 | 3,595 |
10:11:10 | 144 | 3,600 |
10:11:10 | 226 | 3,605 |
10:10:36 | 360 | 3,600 |
10:10:36 | 226 | 3,595 |
10:10:36 | 1,60 Tsd. | 3,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:36 | 511 | 3,595 |
10:10:36 | 220 | 3,595 |
10:10:36 | 220 | 3,595 |
10:10:36 | 11 | 3,595 |
10:10:36 | 11 | 3,595 |
10:10:36 | 212 | 3,595 |
10:10:36 | 365 | 3,595 |
10:10:36 | 24 | 3,595 |
10:10:36 | 991 | 3,600 |
10:10:36 | 1,09 Tsd. | 3,595 |
10:10:36 | 230 | 3,590 |
10:00:00 | 208 | 3,585 |
09:55:28 | 79 | 3,570 |
09:55:28 | 394 | 3,570 |
09:55:28 | 8 | 3,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:43 | 408 | 3,550 |
09:50:43 | 200 | 3,550 |
09:50:43 | 199 | 3,555 |
09:50:43 | 408 | 3,550 |
09:50:43 | 408 | 3,550 |
09:50:43 | 92 | 3,550 |
09:33:12 | 168 | 3,540 |
09:13:07 | 413 | 3,530 |
09:11:02 | 76 | 3,525 |
09:11:02 | 280 | 3,530 |
09:00:35 | 712 | 3,565 |
09:00:35 | 550 | 3,570 |
09:00:07 | 351 | 3,575 |
15.07.25 17:35:05 | 39,52 Tsd. | 3,595 |
15.07.25 17:29:57 | 501 | 3,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login