SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:24 | 3 | 3,325 |
16:20:34 | 20 | 3,325 |
16:18:20 | 474 | 3,325 |
16:17:37 | 200 | 3,320 |
16:17:37 | 454 | 3,330 |
16:17:12 | 300 | 3,320 |
16:15:10 | 732 | 3,320 |
16:13:52 | 4 | 3,320 |
16:12:54 | 269 | 3,320 |
16:12:14 | 295 | 3,320 |
16:11:59 | 12 | 3,320 |
16:11:27 | 5 | 3,320 |
16:11:11 | 6 | 3,320 |
16:10:56 | 24 | 3,320 |
16:10:53 | 805 | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:16 | 773 | 3,320 |
16:09:03 | 932 | 3,320 |
16:09:02 | 1,66 Tsd. | 3,325 |
16:09:02 | 240 | 3,315 |
16:08:34 | 22 | 3,315 |
16:08:27 | 27 | 3,315 |
16:08:20 | 95 | 3,315 |
16:07:31 | 572 | 3,315 |
16:05:47 | 111 | 3,315 |
16:05:14 | 10 | 3,315 |
16:05:13 | 1,41 Tsd. | 3,315 |
16:05:11 | 209 | 3,320 |
16:05:11 | 1,72 Tsd. | 3,320 |
16:05:11 | 636 | 3,310 |
16:05:10 | 139 | 3,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:10 | 268 | 3,310 |
16:05:10 | 10 | 3,300 |
15:58:08 | 242 | 3,305 |
15:50:57 | 548 | 3,310 |
15:50:57 | 397 | 3,310 |
15:50:38 | 727 | 3,315 |
15:50:38 | 2,05 Tsd. | 3,315 |
15:50:38 | 200 | 3,320 |
15:47:54 | 295 | 3,325 |
15:46:14 | 353 | 3,325 |
15:36:46 | 390 | 3,325 |
15:36:14 | 322 | 3,325 |
15:36:08 | 404 | 3,325 |
15:35:10 | 671 | 3,330 |
15:26:17 | 259 | 3,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login