SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:49 | 87 | 4,205 |
| 15:57:20 | 515 | 4,215 |
| 15:57:20 | 66 | 4,195 |
| 15:39:13 | 6 | 4,195 |
| 15:39:11 | 27 | 4,195 |
| 15:27:22 | 199 | 4,210 |
| 15:21:10 | 180 | 4,195 |
| 15:20:57 | 113 | 4,195 |
| 15:20:57 | 800 | 4,195 |
| 15:20:57 | 80 | 4,195 |
| 15:20:49 | 220 | 4,195 |
| 15:20:30 | 9 | 4,200 |
| 15:20:30 | 165 | 4,200 |
| 15:20:30 | 218 | 4,200 |
| 15:20:28 | 712 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:34 | 125 | 4,175 |
| 15:19:29 | 281 | 4,160 |
| 15:19:29 | 476 | 4,160 |
| 15:19:29 | 240 | 4,165 |
| 15:19:29 | 177 | 4,170 |
| 15:19:27 | 449 | 4,165 |
| 15:19:27 | 2,91 Tsd. | 4,170 |
| 15:19:25 | 37,00 Tsd. | 4,190 |
| 15:19:25 | 3,50 Tsd. | 4,190 |
| 15:19:25 | 9,50 Tsd. | 4,190 |
| 15:15:50 | 364 | 4,205 |
| 15:14:44 | 75 | 4,185 |
| 15:14:08 | 85 | 4,185 |
| 15:14:08 | 52 | 4,185 |
| 15:14:08 | 496 | 4,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:40 | 378 | 4,195 |
| 15:08:40 | 265 | 4,190 |
| 15:03:51 | 164 | 4,175 |
| 15:03:36 | 177 | 4,160 |
| 15:01:49 | 500 | 4,185 |
| 15:00:15 | 200 | 4,160 |
| 14:49:12 | 147 | 4,160 |
| 14:48:48 | 228 | 4,185 |
| 14:45:54 | 34 | 4,180 |
| 14:45:49 | 637 | 4,180 |
| 14:45:49 | 225 | 4,185 |
| 14:43:21 | 1 | 4,185 |
| 14:43:21 | 17 | 4,185 |
| 14:29:59 | 13 | 4,200 |
| 14:12:35 | 45 | 4,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login