SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:24 | 0 | 3,415 |
16:32:26 | 0 | 3,395 |
16:26:22 | 1,00 Tsd. | 3,400 |
12:32:27 | 0 | 3,470 |
09:32:28 | 0 | 3,550 |
09:03:26 | 1,00 Tsd. | 3,600 |
08:21:08 | 0 | 3,600 |
28.03.25 19:32:25 | 0 | 3,670 |
28.03.25 16:32:27 | 0 | 3,670 |
28.03.25 12:32:25 | 0 | 3,660 |
28.03.25 09:32:29 | 0 | 3,690 |
28.03.25 08:10:02 | 0 | 3,725 |
27.03.25 19:32:26 | 0 | 3,755 |
27.03.25 16:32:27 | 0 | 3,785 |
27.03.25 12:32:26 | 0 | 3,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 10:06:44 | 200 | 3,895 |
27.03.25 09:32:28 | 0 | 3,850 |
27.03.25 08:10:04 | 0 | 3,860 |
26.03.25 19:32:26 | 0 | 3,890 |
26.03.25 16:32:28 | 0 | 3,925 |
26.03.25 12:32:26 | 0 | 3,920 |
26.03.25 09:32:29 | 0 | 3,865 |
26.03.25 08:08:18 | 0 | 3,815 |
25.03.25 19:32:25 | 0 | 3,835 |
25.03.25 16:32:28 | 0 | 3,785 |
25.03.25 12:32:26 | 0 | 3,840 |
25.03.25 09:32:28 | 0 | 3,720 |
25.03.25 08:10:02 | 0 | 3,735 |
24.03.25 19:32:26 | 0 | 3,800 |
24.03.25 16:32:28 | 0 | 3,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 12:32:27 | 0 | 3,860 |
24.03.25 09:32:29 | 0 | 3,850 |
24.03.25 08:10:05 | 0 | 3,855 |
21.03.25 19:32:26 | 0 | 3,860 |
21.03.25 16:32:27 | 0 | 3,870 |
21.03.25 12:32:26 | 0 | 3,860 |
21.03.25 10:33:55 | 1,00 Tsd. | 3,860 |
21.03.25 09:32:28 | 0 | 3,795 |
21.03.25 08:10:01 | 0 | 3,930 |
20.03.25 19:32:25 | 0 | 3,980 |
20.03.25 16:32:27 | 0 | 3,980 |
20.03.25 15:46:31 | 800 | 3,965 |
20.03.25 12:32:25 | 0 | 3,810 |
20.03.25 09:32:28 | 0 | 4,010 |
20.03.25 09:03:12 | 250 | 4,170 |