SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:03 | 98 | 3,320 |
16:22:50 | 668 | 3,320 |
16:18:13 | 4,70 Tsd. | 3,320 |
16:17:37 | 1,30 Tsd. | 3,320 |
16:12:34 | 1,09 Tsd. | 3,325 |
16:09:02 | 250 | 3,320 |
15:50:57 | 1,10 Tsd. | 3,310 |
15:49:58 | 1 | 3,330 |
15:49:25 | 782 | 3,315 |
15:48:59 | 1 | 3,320 |
15:41:44 | 750 | 3,320 |
15:34:11 | 120 | 3,325 |
15:25:12 | 678 | 3,325 |
15:11:51 | 1,30 Tsd. | 3,315 |
15:09:39 | 1,09 Tsd. | 3,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:36 | 410 | 3,325 |
15:07:36 | 3,50 Tsd. | 3,325 |
15:07:35 | 1,09 Tsd. | 3,325 |
15:04:33 | 200 | 3,310 |
15:04:33 | 1,30 Tsd. | 3,310 |
15:04:33 | 995 | 3,300 |
15:04:30 | 100 | 3,295 |
15:04:30 | 100 | 3,285 |
15:04:24 | 4,10 Tsd. | 3,280 |
15:04:05 | 1,30 Tsd. | 3,280 |
14:54:47 | 500 | 3,270 |
14:51:37 | 200 | 3,255 |
14:46:26 | 2,00 Tsd. | 3,260 |
14:46:13 | 1,30 Tsd. | 3,265 |
14:44:25 | 800 | 3,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:13 | 1,30 Tsd. | 3,265 |
14:42:14 | 300 | 3,265 |
14:38:53 | 1,00 Tsd. | 3,275 |
14:37:40 | 1,20 Tsd. | 3,270 |
14:34:37 | 800 | 3,275 |
14:34:25 | 1,20 Tsd. | 3,275 |
14:20:38 | 1,30 Tsd. | 3,265 |
14:12:57 | 316 | 3,265 |
14:04:01 | 5,90 Tsd. | 3,260 |
14:03:54 | 1,20 Tsd. | 3,265 |
14:03:21 | 1,20 Tsd. | 3,265 |
14:02:17 | 1,00 Tsd. | 3,275 |
14:01:47 | 1,20 Tsd. | 3,265 |
13:57:58 | 4,00 Tsd. | 3,260 |
13:57:15 | 1,30 Tsd. | 3,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login