SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:43 | 780 | 4,105 |
| 18:15:42 | 800 | 4,105 |
| 18:15:42 | 800 | 4,105 |
| 18:15:41 | 800 | 4,105 |
| 18:15:41 | 1,00 Tsd. | 4,105 |
| 18:15:34 | 1,25 Tsd. | 4,150 |
| 18:15:28 | 800 | 4,155 |
| 18:14:44 | 800 | 4,155 |
| 18:14:41 | 800 | 4,155 |
| 18:14:39 | 800 | 4,155 |
| 18:14:18 | 1,05 Tsd. | 4,155 |
| 18:14:18 | 600 | 4,155 |
| 18:03:58 | 245 | 4,165 |
| 17:21:18 | 100 | 4,210 |
| 17:17:00 | 1,00 Tsd. | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:40 | 300 | 4,175 |
| 17:12:35 | 900 | 4,175 |
| 17:12:24 | 250 | 4,190 |
| 17:09:08 | 70 | 4,175 |
| 17:07:13 | 1,00 Tsd. | 4,175 |
| 17:07:11 | 1,00 Tsd. | 4,175 |
| 17:04:23 | 500 | 4,175 |
| 17:04:10 | 1,00 Tsd. | 4,175 |
| 16:54:28 | 1,00 Tsd. | 4,165 |
| 16:54:27 | 575 | 4,165 |
| 16:35:54 | 1,00 Tsd. | 4,200 |
| 16:34:12 | 200 | 4,200 |
| 16:28:49 | 16 | 4,195 |
| 16:08:43 | 120 | 4,215 |
| 16:06:50 | 120 | 4,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:29 | 300 | 4,195 |
| 16:03:42 | 200 | 4,195 |
| 16:02:47 | 1,00 Tsd. | 4,215 |
| 15:59:02 | 38 | 4,220 |
| 15:57:03 | 1,00 Tsd. | 4,215 |
| 15:44:33 | 170 | 4,185 |
| 15:28:07 | 100 | 4,190 |
| 15:20:31 | 300 | 4,195 |
| 15:11:39 | 705 | 4,215 |
| 14:46:03 | 1,00 Tsd. | 4,180 |
| 14:45:49 | 1,00 Tsd. | 4,185 |
| 14:40:15 | 1,00 Tsd. | 4,215 |
| 14:16:51 | 116 | 4,185 |
| 14:11:59 | 950 | 4,215 |
| 14:04:53 | 85 | 4,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login