SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:41:21 | 250 | 3,275 |
17.04.25 20:40:49 | 500 | 3,350 |
17.04.25 19:27:23 | 2 | 3,345 |
17.04.25 18:37:04 | 180 | 3,275 |
17.04.25 18:00:27 | 900 | 3,330 |
17.04.25 17:57:57 | 1,00 Tsd. | 3,260 |
17.04.25 17:15:35 | 107 | 3,290 |
17.04.25 15:44:38 | 100 | 3,285 |
17.04.25 14:48:25 | 200 | 3,290 |
17.04.25 14:29:38 | 500 | 3,295 |
17.04.25 14:23:29 | 500 | 3,295 |
17.04.25 11:38:21 | 100 | 3,310 |
17.04.25 11:28:17 | 1,00 Tsd. | 3,310 |
17.04.25 11:27:31 | 1,00 Tsd. | 3,310 |
17.04.25 11:07:35 | 200 | 3,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:30:56 | 500 | 3,315 |
17.04.25 09:20:59 | 80 | 3,305 |
17.04.25 08:12:18 | 1 | 3,345 |
17.04.25 07:30:11 | 15 | 3,280 |
16.04.25 21:46:54 | 1,30 Tsd. | 3,255 |
16.04.25 21:26:30 | 100 | 3,315 |
16.04.25 20:50:09 | 45 | 3,320 |
16.04.25 17:24:12 | 600 | 3,305 |
16.04.25 17:21:21 | 1,00 Tsd. | 3,320 |
16.04.25 17:08:59 | 5,94 Tsd. | 3,345 |
16.04.25 17:08:48 | 1,20 Tsd. | 3,345 |
16.04.25 17:08:48 | 1,20 Tsd. | 3,345 |
16.04.25 17:08:45 | 1,00 Tsd. | 3,345 |
16.04.25 17:07:47 | 266 | 3,345 |
16.04.25 16:52:37 | 1,20 Tsd. | 3,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:40:51 | 155 | 3,340 |
16.04.25 16:40:26 | 1,20 Tsd. | 3,340 |
16.04.25 16:39:30 | 7,00 Tsd. | 3,345 |
16.04.25 16:32:19 | 100 | 3,345 |
16.04.25 16:22:03 | 60 | 3,330 |
16.04.25 16:00:05 | 17 | 3,345 |
16.04.25 15:30:05 | 1,00 Tsd. | 3,340 |
16.04.25 15:13:37 | 450 | 3,330 |
16.04.25 14:41:32 | 1,00 Tsd. | 3,330 |
16.04.25 14:25:33 | 550 | 3,335 |
16.04.25 14:00:32 | 1,20 Tsd. | 3,335 |
16.04.25 13:52:56 | 1,00 Tsd. | 3,335 |
16.04.25 13:50:47 | 50 | 3,335 |
16.04.25 13:18:49 | 2 | 3,330 |
16.04.25 13:17:29 | 200 | 3,310 |