SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:44:06 | 1,00 Tsd. | 3,225 |
| 24.10.25 21:21:54 | 932 | 3,220 |
| 24.10.25 20:58:07 | 1,00 Tsd. | 3,220 |
| 24.10.25 18:57:31 | 1,00 Tsd. | 3,165 |
| 24.10.25 18:54:33 | 1,00 Tsd. | 3,195 |
| 24.10.25 17:27:09 | 1,00 Tsd. | 3,185 |
| 24.10.25 16:52:23 | 1,27 Tsd. | 3,180 |
| 24.10.25 16:42:43 | 4,80 Tsd. | 3,180 |
| 24.10.25 16:41:29 | 1,20 Tsd. | 3,180 |
| 24.10.25 16:39:47 | 313 | 3,180 |
| 24.10.25 16:28:57 | 150 | 3,175 |
| 24.10.25 16:08:16 | 10 | 3,180 |
| 24.10.25 16:00:45 | 1,20 Tsd. | 3,190 |
| 24.10.25 16:00:41 | 602 | 3,190 |
| 24.10.25 16:00:33 | 1,10 Tsd. | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:00:19 | 1,10 Tsd. | 3,190 |
| 24.10.25 15:37:36 | 1,30 Tsd. | 3,195 |
| 24.10.25 15:17:57 | 1,30 Tsd. | 3,205 |
| 24.10.25 15:17:26 | 700 | 3,180 |
| 24.10.25 14:59:03 | 421 | 3,170 |
| 24.10.25 13:51:42 | 1,30 Tsd. | 3,175 |
| 24.10.25 13:07:40 | 50 | 3,175 |
| 24.10.25 12:47:27 | 250 | 3,185 |
| 24.10.25 12:32:30 | 117 | 3,170 |
| 24.10.25 12:19:19 | 3,00 Tsd. | 3,170 |
| 24.10.25 12:18:16 | 1,30 Tsd. | 3,175 |
| 24.10.25 12:12:37 | 1,00 Tsd. | 3,175 |
| 24.10.25 12:03:44 | 700 | 3,180 |
| 24.10.25 12:03:40 | 1,30 Tsd. | 3,180 |
| 24.10.25 11:33:24 | 700 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:33:19 | 1,30 Tsd. | 3,185 |
| 24.10.25 11:29:58 | 1,57 Tsd. | 3,190 |
| 24.10.25 11:05:02 | 700 | 3,205 |
| 24.10.25 11:03:44 | 1,30 Tsd. | 3,200 |
| 24.10.25 11:02:51 | 400 | 3,200 |
| 24.10.25 10:30:05 | 1,20 Tsd. | 3,200 |
| 24.10.25 10:19:00 | 1,30 Tsd. | 3,200 |
| 24.10.25 09:49:11 | 400 | 3,220 |
| 24.10.25 09:47:15 | 700 | 3,230 |
| 24.10.25 09:46:52 | 1,30 Tsd. | 3,230 |
| 24.10.25 09:44:38 | 1,00 Tsd. | 3,230 |
| 24.10.25 09:30:10 | 1 | 3,220 |
| 24.10.25 09:22:01 | 100 | 3,245 |
| 24.10.25 09:16:41 | 200 | 3,240 |
| 24.10.25 09:14:29 | 100 | 3,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login