SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:24 | 0 | 3,4900 |
11:52:43 | 100 | 3,5000 |
09:47:45 | 10 | 3,5650 |
09:16:12 | 0 | 3,5850 |
08:13:15 | 0 | 3,5950 |
08:06:15 | 0 | 3,6050 |
28.03.25 21:32:11 | 300 | 3,6900 |
28.03.25 11:46:57 | 820 | 3,6900 |
28.03.25 10:31:39 | 100 | 3,6700 |
28.03.25 09:15:29 | 0 | 3,7200 |
28.03.25 09:00:43 | 200 | 3,7150 |
28.03.25 08:03:35 | 0 | 3,7250 |
27.03.25 14:32:21 | 5,00 Tsd. | 3,7500 |
27.03.25 09:15:20 | 0 | 3,8550 |
27.03.25 08:39:32 | 85 | 3,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:08:25 | 0 | 3,8600 |
26.03.25 12:04:23 | 397 | 3,9100 |
26.03.25 09:19:16 | 0 | 3,8450 |
26.03.25 08:12:52 | 0 | 3,8200 |
25.03.25 18:11:33 | 100 | 3,8400 |
25.03.25 17:07:49 | 250 | 3,8350 |
25.03.25 08:06:13 | 850 | 3,7500 |
25.03.25 08:03:26 | 0 | 3,7600 |
24.03.25 21:05:05 | 320 | 3,8050 |
24.03.25 12:14:11 | 250 | 3,8600 |
24.03.25 10:59:11 | 4,11 Tsd. | 3,8250 |
24.03.25 10:58:42 | 790 | 3,8400 |
24.03.25 10:29:15 | 100 | 3,8450 |
24.03.25 09:16:18 | 0 | 3,8700 |
24.03.25 08:11:19 | 0 | 3,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 10:28:06 | 500 | 3,8500 |
21.03.25 09:25:06 | 150 | 3,8400 |
21.03.25 09:16:37 | 0 | 3,8250 |
21.03.25 09:14:11 | 0 | 3,8300 |
21.03.25 08:07:19 | 0 | 3,9050 |
20.03.25 15:52:19 | 4,25 Tsd. | 4,0500 |
20.03.25 15:52:08 | 750 | 4,0200 |
20.03.25 14:40:02 | 300 | 3,8850 |
20.03.25 14:32:00 | 250 | 3,8850 |
20.03.25 12:31:50 | 500 | 3,8300 |
20.03.25 12:21:23 | 1,00 Tsd. | 3,8200 |
20.03.25 11:03:41 | 500 | 3,7500 |
20.03.25 10:13:43 | 200 | 3,9400 |
20.03.25 10:08:53 | 45 | 3,9500 |
20.03.25 09:35:10 | 0 | 3,9900 |