SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:04 | 0 | 3,315 |
16:00:06 | 0 | 3,300 |
15:45:05 | 0 | 3,325 |
15:35:11 | 0 | 3,330 |
15:30:10 | 0 | 3,325 |
15:15:09 | 0 | 3,315 |
15:04:48 | 790 | 3,315 |
15:04:44 | 690 | 3,315 |
15:00:14 | 0 | 3,260 |
14:45:11 | 0 | 3,265 |
14:30:09 | 0 | 3,270 |
14:27:51 | 100 | 3,260 |
14:00:08 | 0 | 3,250 |
13:45:10 | 0 | 3,235 |
13:30:14 | 0 | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:07 | 0 | 3,225 |
13:05:07 | 0 | 3,230 |
12:45:05 | 0 | 3,195 |
12:30:11 | 0 | 3,210 |
12:15:14 | 0 | 3,210 |
12:00:11 | 0 | 3,190 |
11:45:11 | 0 | 3,190 |
11:30:08 | 0 | 3,160 |
11:15:06 | 0 | 3,160 |
11:00:42 | 250 | 3,165 |
11:00:36 | 250 | 3,165 |
11:00:15 | 320 | 3,165 |
11:00:08 | 0 | 3,165 |
10:50:43 | 2,80 Tsd. | 3,160 |
10:45:05 | 0 | 3,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:11 | 0 | 3,165 |
10:24:06 | 0 | 3,165 |
10:21:06 | 0 | 3,175 |
10:15:09 | 0 | 3,170 |
10:00:10 | 0 | 3,180 |
09:57:06 | 0 | 3,185 |
09:56:05 | 0 | 3,185 |
09:45:08 | 0 | 3,200 |
09:30:07 | 0 | 3,200 |
09:28:00 | 800 | 3,200 |
09:27:34 | 800 | 3,200 |
09:15:11 | 0 | 3,230 |
09:05:12 | 0 | 3,245 |
08:45:08 | 0 | 3,195 |
08:40:12 | 0 | 3,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login