SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:18 | 0 | 3,660 |
| 16:54:57 | 500 | 3,655 |
| 16:46:11 | 0 | 3,655 |
| 16:31:07 | 0 | 3,650 |
| 16:27:00 | 1,00 Tsd. | 3,655 |
| 16:16:07 | 0 | 3,645 |
| 15:46:24 | 0 | 3,655 |
| 15:31:10 | 0 | 3,645 |
| 15:16:11 | 0 | 3,640 |
| 15:01:14 | 0 | 3,650 |
| 14:46:11 | 0 | 3,635 |
| 14:31:08 | 0 | 3,650 |
| 14:16:08 | 0 | 3,640 |
| 14:01:10 | 0 | 3,615 |
| 13:46:10 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:06 | 0 | 3,600 |
| 13:16:09 | 0 | 3,535 |
| 13:01:13 | 0 | 3,550 |
| 12:46:06 | 0 | 3,555 |
| 12:31:11 | 0 | 3,555 |
| 12:16:09 | 0 | 3,555 |
| 12:01:13 | 0 | 3,555 |
| 11:46:07 | 0 | 3,540 |
| 11:31:13 | 0 | 3,480 |
| 11:16:04 | 0 | 3,470 |
| 11:01:06 | 0 | 3,475 |
| 10:31:08 | 0 | 3,480 |
| 10:16:06 | 0 | 3,475 |
| 10:01:06 | 0 | 3,470 |
| 09:46:05 | 0 | 3,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:06 | 0 | 3,460 |
| 09:14:27 | 200 | 3,500 |
| 09:14:23 | 300 | 3,500 |
| 09:14:05 | 0 | 3,505 |
| 09:05:02 | 0 | 3,515 |
| 08:55:02 | 0 | 3,515 |
| 08:46:04 | 0 | 3,520 |
| 16.03.26 21:55:03 | 0 | 3,515 |
| 16.03.26 21:46:03 | 0 | 3,515 |
| 16.03.26 21:31:02 | 0 | 3,515 |
| 16.03.26 21:16:07 | 0 | 3,515 |
| 16.03.26 21:01:07 | 0 | 3,515 |
| 16.03.26 20:46:03 | 0 | 3,515 |
| 16.03.26 20:31:03 | 0 | 3,520 |
| 16.03.26 20:16:06 | 0 | 3,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login