SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:05 | 0 | 3,435 |
20:30:07 | 0 | 3,435 |
20:15:02 | 0 | 3,435 |
20:01:05 | 0 | 3,430 |
19:45:03 | 0 | 3,425 |
19:30:06 | 0 | 3,420 |
19:23:38 | 500 | 3,430 |
19:15:02 | 0 | 3,420 |
19:00:07 | 0 | 3,390 |
18:45:06 | 0 | 3,400 |
18:30:08 | 0 | 3,405 |
18:15:15 | 0 | 3,380 |
18:14:58 | 950 | 3,425 |
18:14:53 | 2,00 Tsd. | 3,425 |
18:00:06 | 0 | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:05 | 0 | 3,380 |
17:41:17 | 1,00 Tsd. | 3,400 |
17:39:24 | 182 | 3,385 |
17:35:04 | 0 | 3,380 |
17:15:05 | 0 | 3,385 |
17:03:47 | 1,00 Tsd. | 3,400 |
17:03:43 | 1,00 Tsd. | 3,400 |
17:00:01 | 0 | 3,405 |
16:45:02 | 0 | 3,410 |
16:40:18 | 100 | 3,420 |
16:39:41 | 100 | 3,420 |
16:30:08 | 0 | 3,405 |
16:15:03 | 0 | 3,440 |
16:00:06 | 0 | 3,430 |
15:35:12 | 0 | 3,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:12 | 0 | 3,420 |
15:15:08 | 0 | 3,415 |
15:00:10 | 0 | 3,425 |
14:45:08 | 0 | 3,430 |
14:30:07 | 0 | 3,425 |
14:02:07 | 308 | 3,435 |
14:00:08 | 0 | 3,425 |
13:45:10 | 0 | 3,455 |
13:30:16 | 0 | 3,455 |
13:27:07 | 0 | 3,460 |
13:21:37 | 1,50 Tsd. | 3,455 |
13:15:08 | 0 | 3,460 |
13:05:09 | 0 | 3,455 |
12:45:03 | 0 | 3,470 |
12:30:09 | 0 | 3,485 |