SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:34:15 | 400 | 3,280 |
17.04.25 08:00:38 | 0 | 3,360 |
16.04.25 16:15:10 | 60 | 3,360 |
16.04.25 08:00:04 | 0 | 3,300 |
15.04.25 08:00:07 | 0 | 3,300 |
14.04.25 08:00:27 | 0 | 3,255 |
11.04.25 08:02:31 | 0 | 3,240 |
10.04.25 08:02:16 | 0 | 3,245 |
09.04.25 08:01:33 | 0 | 3,065 |
08.04.25 08:00:05 | 0 | 3,120 |
07.04.25 18:57:58 | 250 | 3,120 |
07.04.25 08:06:22 | 0 | 2,925 |
04.04.25 08:00:51 | 0 | 3,165 |
03.04.25 08:03:13 | 0 | 3,180 |
02.04.25 08:00:19 | 0 | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:00:01 | 0 | 3,435 |
31.03.25 15:03:05 | 200 | 3,435 |
31.03.25 08:00:02 | 0 | 3,660 |
28.03.25 11:47:57 | 600 | 3,700 |
28.03.25 11:47:02 | 600 | 3,695 |
28.03.25 10:52:36 | 600 | 3,660 |
28.03.25 08:00:33 | 0 | 3,780 |
27.03.25 08:00:54 | 0 | 3,845 |
26.03.25 08:00:22 | 0 | 3,845 |
26.03.25 08:00:01 | 0 | 3,845 |
25.03.25 08:00:01 | 0 | 3,845 |
24.03.25 08:00:01 | 0 | 3,955 |
Keine Daten verfügbar