SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:05 | 200 | 3,435 |
08:00:02 | 0 | 3,660 |
28.03.25 11:47:57 | 600 | 3,700 |
28.03.25 11:47:02 | 600 | 3,695 |
28.03.25 10:52:36 | 600 | 3,660 |
28.03.25 08:00:33 | 0 | 3,780 |
27.03.25 08:00:54 | 0 | 3,845 |
26.03.25 08:00:22 | 0 | 3,845 |
26.03.25 08:00:01 | 0 | 3,845 |
25.03.25 08:00:01 | 0 | 3,845 |
24.03.25 08:00:01 | 0 | 3,955 |
21.03.25 08:00:42 | 0 | 3,985 |
20.03.25 09:46:01 | 500 | 4,000 |
20.03.25 08:06:14 | 1,00 Tsd. | 4,370 |
19.03.25 08:13:35 | 20 | 4,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:01:44 | 0 | 4,610 |
18.03.25 16:34:12 | 360 | 4,575 |
18.03.25 08:00:10 | 0 | 4,325 |
17.03.25 08:00:02 | 0 | 4,075 |
14.03.25 08:01:30 | 0 | 4,065 |
13.03.25 08:07:16 | 0 | 4,150 |
12.03.25 08:00:01 | 0 | 4,220 |
11.03.25 09:12:01 | 500 | 4,235 |
11.03.25 08:00:08 | 0 | 4,205 |
10.03.25 09:48:18 | 10,00 Tsd. | 4,200 |
10.03.25 09:48:02 | 1 | 4,225 |
10.03.25 08:00:02 | 0 | 4,425 |
07.03.25 08:03:08 | 0 | 4,435 |
06.03.25 09:26:53 | 0 | 4,435 |
05.03.25 08:01:24 | 0 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 08:00:47 | 0 | 4,105 |
03.03.25 08:00:32 | 0 | 4,105 |