SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:45 | 0 | 3,150 |
| 23.10.25 08:16:03 | 0 | 3,135 |
| 22.10.25 08:16:03 | 0 | 3,155 |
| 21.10.25 08:16:03 | 0 | 3,180 |
| 20.10.25 08:16:02 | 0 | 3,150 |
| 17.10.25 08:16:05 | 0 | 3,195 |
| 16.10.25 08:16:04 | 0 | 3,195 |
| 15.10.25 08:16:10 | 0 | 3,195 |
| 14.10.25 08:16:03 | 0 | 3,285 |
| 13.10.25 08:16:04 | 0 | 3,215 |
| 10.10.25 17:25:28 | 355 | 3,280 |
| 10.10.25 08:16:04 | 0 | 3,275 |
| 09.10.25 14:10:23 | 1,00 Tsd. | 3,410 |
| 09.10.25 08:16:04 | 0 | 3,345 |
| 08.10.25 14:30:51 | 200 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:43:04 | 1,00 Tsd. | 3,315 |
| 08.10.25 08:16:04 | 0 | 3,320 |
| 07.10.25 08:16:02 | 0 | 3,300 |
| 06.10.25 08:24:40 | 200 | 3,180 |
| 03.10.25 08:16:04 | 0 | 3,205 |
| 02.10.25 08:16:04 | 0 | 3,240 |
| 01.10.25 08:16:27 | 0 | 3,135 |
| 30.09.25 15:58:36 | 800 | 3,150 |
| 30.09.25 15:58:27 | 1 | 3,150 |
| 30.09.25 08:16:04 | 0 | 3,195 |
| 29.09.25 08:16:04 | 0 | 3,250 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login