SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:00:05 | 0 | 3,610 |
16.05.25 16:45:02 | 0 | 3,610 |
16.05.25 16:30:07 | 0 | 3,615 |
16.05.25 16:15:05 | 0 | 3,620 |
16.05.25 16:00:03 | 0 | 3,630 |
16.05.25 15:45:04 | 0 | 3,605 |
16.05.25 15:35:13 | 0 | 3,625 |
16.05.25 15:30:06 | 0 | 3,625 |
16.05.25 15:15:02 | 0 | 3,635 |
16.05.25 15:00:06 | 0 | 3,625 |
16.05.25 14:45:02 | 0 | 3,655 |
16.05.25 14:30:05 | 0 | 3,680 |
16.05.25 14:00:02 | 0 | 3,665 |
16.05.25 13:45:06 | 0 | 3,680 |
16.05.25 13:30:09 | 0 | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:27:04 | 0 | 3,710 |
16.05.25 13:15:04 | 0 | 3,715 |
16.05.25 13:05:06 | 0 | 3,720 |
16.05.25 12:45:02 | 0 | 3,745 |
16.05.25 12:30:07 | 0 | 3,750 |
16.05.25 12:15:05 | 0 | 3,760 |
16.05.25 12:00:02 | 0 | 3,770 |
16.05.25 11:45:02 | 0 | 3,770 |
16.05.25 11:30:03 | 0 | 3,770 |
16.05.25 11:15:04 | 0 | 3,765 |
16.05.25 11:00:02 | 0 | 3,775 |
16.05.25 10:45:04 | 0 | 3,780 |
16.05.25 10:30:02 | 0 | 3,780 |
16.05.25 10:15:02 | 0 | 3,785 |
16.05.25 10:00:05 | 0 | 3,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:45:05 | 0 | 3,790 |
16.05.25 09:30:02 | 0 | 3,790 |
16.05.25 09:15:09 | 0 | 3,790 |
16.05.25 09:05:05 | 0 | 3,780 |
16.05.25 08:45:02 | 0 | 3,775 |
16.05.25 08:40:07 | 0 | 3,775 |
16.05.25 08:30:09 | 0 | 3,770 |
16.05.25 08:26:09 | 0 | 3,775 |
16.05.25 08:15:05 | 0 | 3,775 |
15.05.25 21:55:32 | 0 | 3,750 |
15.05.25 21:45:05 | 0 | 3,750 |
15.05.25 21:30:02 | 0 | 3,750 |
15.05.25 21:15:03 | 0 | 3,750 |
15.05.25 21:00:07 | 0 | 3,750 |
15.05.25 20:45:05 | 0 | 3,750 |