SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:45:02 | 0 | 3,905 |
13.05.25 16:30:06 | 0 | 3,905 |
13.05.25 16:15:02 | 0 | 3,905 |
13.05.25 16:00:06 | 0 | 3,885 |
13.05.25 15:45:04 | 0 | 3,870 |
13.05.25 15:35:08 | 0 | 3,860 |
13.05.25 15:30:02 | 0 | 3,875 |
13.05.25 15:15:03 | 0 | 3,880 |
13.05.25 15:00:06 | 0 | 3,860 |
13.05.25 14:45:02 | 0 | 3,865 |
13.05.25 14:30:06 | 0 | 3,860 |
13.05.25 14:00:07 | 0 | 3,860 |
13.05.25 13:45:02 | 0 | 3,875 |
13.05.25 13:30:10 | 0 | 3,865 |
13.05.25 13:27:04 | 0 | 3,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:15:03 | 0 | 3,870 |
13.05.25 13:05:05 | 0 | 3,875 |
13.05.25 12:45:04 | 0 | 3,850 |
13.05.25 12:30:43 | 0 | 3,845 |
13.05.25 12:15:06 | 0 | 3,850 |
13.05.25 12:00:04 | 0 | 3,865 |
13.05.25 11:45:04 | 0 | 3,860 |
13.05.25 11:30:02 | 0 | 3,865 |
13.05.25 11:15:03 | 0 | 3,865 |
13.05.25 11:00:03 | 0 | 3,860 |
13.05.25 10:45:02 | 0 | 3,865 |
13.05.25 10:30:04 | 0 | 3,875 |
13.05.25 10:15:02 | 0 | 3,860 |
13.05.25 10:00:07 | 0 | 3,870 |
13.05.25 09:57:40 | 120 | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:57:37 | 120 | 3,860 |
13.05.25 09:54:44 | 1,30 Tsd. | 3,880 |
13.05.25 09:54:41 | 1,30 Tsd. | 3,880 |
13.05.25 09:45:06 | 0 | 3,840 |
13.05.25 09:30:09 | 0 | 3,825 |
13.05.25 09:15:13 | 0 | 3,830 |
13.05.25 09:05:09 | 0 | 3,815 |
13.05.25 08:45:08 | 0 | 3,820 |
13.05.25 08:40:10 | 0 | 3,820 |
13.05.25 08:30:08 | 0 | 3,820 |
13.05.25 08:26:08 | 0 | 3,815 |
13.05.25 08:15:05 | 0 | 3,820 |
12.05.25 21:45:03 | 0 | 3,875 |
12.05.25 21:35:19 | 420 | 3,925 |
12.05.25 21:35:15 | 500 | 3,925 |