SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:45:05 | 0 | 91,450 |
05.12.24 16:30:03 | 0 | 91,320 |
05.12.24 16:17:23 | 5 | 91,340 |
05.12.24 16:15:05 | 0 | 91,370 |
05.12.24 16:04:08 | 10 | 91,320 |
05.12.24 16:00:03 | 0 | 91,160 |
05.12.24 15:45:03 | 0 | 91,270 |
05.12.24 15:35:11 | 0 | 91,320 |
05.12.24 15:30:08 | 0 | 91,220 |
05.12.24 15:15:02 | 0 | 91,450 |
05.12.24 15:00:07 | 0 | 91,390 |
05.12.24 14:51:18 | 195 | 91,300 |
05.12.24 14:51:15 | 175 | 91,290 |
05.12.24 14:45:02 | 0 | 91,340 |
05.12.24 14:30:08 | 0 | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:15:05 | 0 | 91,300 |
05.12.24 14:00:06 | 0 | 91,310 |
05.12.24 13:45:03 | 0 | 91,370 |
05.12.24 13:30:11 | 0 | 91,360 |
05.12.24 13:27:06 | 0 | 91,360 |
05.12.24 13:15:02 | 0 | 91,420 |
05.12.24 13:05:05 | 0 | 91,440 |
05.12.24 12:45:01 | 0 | 91,520 |
05.12.24 12:30:08 | 0 | 91,400 |
05.12.24 12:15:03 | 0 | 91,400 |
05.12.24 12:00:06 | 0 | 91,490 |
05.12.24 11:45:04 | 0 | 91,690 |
05.12.24 11:30:03 | 0 | 91,790 |
05.12.24 11:15:03 | 0 | 91,750 |
05.12.24 11:00:05 | 0 | 91,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:45:03 | 0 | 91,800 |
05.12.24 10:30:03 | 0 | 91,910 |
05.12.24 10:15:03 | 0 | 92,030 |
05.12.24 10:00:02 | 0 | 92,180 |
05.12.24 09:45:04 | 0 | 92,120 |
05.12.24 09:33:28 | 100 | 92,230 |
05.12.24 09:30:02 | 0 | 92,270 |
05.12.24 09:15:09 | 0 | 91,860 |
05.12.24 09:08:22 | 100 | 91,970 |
05.12.24 09:07:21 | 100 | 91,950 |
05.12.24 09:05:03 | 0 | 91,900 |
05.12.24 08:45:04 | 0 | 90,880 |
05.12.24 08:40:07 | 0 | 90,880 |
05.12.24 08:30:02 | 0 | 90,880 |
05.12.24 08:26:10 | 0 | 90,880 |