SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:15:11 | 0 | 92,690 |
26.05.25 17:00:03 | 0 | 92,750 |
26.05.25 16:45:03 | 0 | 92,640 |
26.05.25 16:30:02 | 0 | 92,620 |
26.05.25 16:15:05 | 0 | 92,680 |
26.05.25 16:00:09 | 0 | 92,540 |
26.05.25 15:45:26 | 0 | 92,560 |
26.05.25 15:45:18 | 380 | 92,570 |
26.05.25 15:35:10 | 0 | 92,510 |
26.05.25 15:30:02 | 0 | 92,420 |
26.05.25 15:15:03 | 0 | 92,380 |
26.05.25 15:00:05 | 0 | 92,340 |
26.05.25 14:55:36 | 80 | 92,370 |
26.05.25 14:45:04 | 0 | 92,370 |
26.05.25 14:30:06 | 0 | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:00:02 | 0 | 92,640 |
26.05.25 13:53:45 | 20 | 92,560 |
26.05.25 13:45:05 | 0 | 92,540 |
26.05.25 13:30:09 | 0 | 92,450 |
26.05.25 13:27:04 | 0 | 92,450 |
26.05.25 13:15:02 | 0 | 92,460 |
26.05.25 13:05:05 | 0 | 92,360 |
26.05.25 12:45:01 | 0 | 92,340 |
26.05.25 12:30:06 | 0 | 92,420 |
26.05.25 12:15:05 | 0 | 92,410 |
26.05.25 12:00:02 | 0 | 92,370 |
26.05.25 11:45:01 | 0 | 92,390 |
26.05.25 11:30:06 | 0 | 92,410 |
26.05.25 11:15:02 | 0 | 92,450 |
26.05.25 11:00:06 | 0 | 92,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:54:08 | 137 | 92,290 |
26.05.25 10:53:19 | 137 | 92,340 |
26.05.25 10:45:01 | 0 | 92,370 |
26.05.25 10:30:07 | 0 | 92,490 |
26.05.25 10:15:02 | 0 | 92,510 |
26.05.25 10:00:03 | 0 | 92,450 |
26.05.25 09:45:02 | 0 | 92,350 |
26.05.25 09:30:02 | 0 | 92,280 |
26.05.25 09:15:10 | 0 | 92,520 |
26.05.25 09:05:02 | 0 | 92,760 |
26.05.25 08:45:06 | 0 | 93,560 |
26.05.25 08:40:05 | 0 | 93,600 |
26.05.25 08:30:04 | 0 | 93,630 |
26.05.25 08:26:08 | 0 | 93,610 |
26.05.25 08:15:02 | 0 | 93,480 |