SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:15:01 | 0 | 92,180 |
29.05.25 11:00:06 | 0 | 92,150 |
29.05.25 10:52:17 | 380 | 92,170 |
29.05.25 10:45:02 | 0 | 92,270 |
29.05.25 10:30:04 | 0 | 92,180 |
29.05.25 10:15:02 | 0 | 92,170 |
29.05.25 10:00:06 | 0 | 92,350 |
29.05.25 09:45:07 | 0 | 92,420 |
29.05.25 09:30:09 | 0 | 92,410 |
29.05.25 09:15:16 | 0 | 92,580 |
29.05.25 09:05:07 | 0 | 92,700 |
29.05.25 08:45:07 | 0 | 92,630 |
29.05.25 08:40:07 | 0 | 92,630 |
29.05.25 08:30:04 | 0 | 92,630 |
29.05.25 08:26:06 | 0 | 92,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:15:04 | 0 | 92,880 |
28.05.25 21:45:08 | 0 | 92,490 |
28.05.25 21:30:07 | 0 | 92,400 |
28.05.25 21:15:09 | 0 | 92,440 |
28.05.25 21:00:08 | 0 | 92,440 |
28.05.25 20:45:08 | 0 | 92,440 |
28.05.25 20:30:09 | 0 | 92,310 |
28.05.25 20:15:08 | 0 | 92,210 |
28.05.25 20:01:07 | 0 | 92,230 |
28.05.25 19:45:08 | 0 | 92,200 |
28.05.25 19:30:09 | 0 | 92,400 |
28.05.25 19:15:05 | 0 | 92,520 |
28.05.25 19:00:09 | 0 | 92,470 |
28.05.25 18:45:08 | 0 | 92,550 |
28.05.25 18:30:08 | 0 | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:15:08 | 0 | 92,520 |
28.05.25 18:00:09 | 0 | 92,480 |
28.05.25 17:45:08 | 0 | 92,580 |
28.05.25 17:35:10 | 0 | 92,310 |
28.05.25 17:15:15 | 0 | 92,390 |
28.05.25 17:00:09 | 0 | 92,590 |
28.05.25 16:45:07 | 0 | 92,410 |
28.05.25 16:30:08 | 0 | 92,440 |
28.05.25 16:15:08 | 0 | 92,450 |
28.05.25 16:14:46 | 250 | 92,430 |
28.05.25 16:14:42 | 150 | 92,440 |
28.05.25 16:00:09 | 0 | 92,510 |
28.05.25 15:45:08 | 0 | 92,400 |
28.05.25 15:35:14 | 0 | 92,320 |
28.05.25 15:30:10 | 0 | 92,360 |