SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:33:10 | 200 | 87,080 |
30.05.25 09:32:35 | 200 | 87,100 |
30.05.25 09:30:07 | 0 | 86,960 |
30.05.25 09:20:05 | 30 | 86,990 |
30.05.25 09:15:13 | 0 | 87,600 |
30.05.25 09:09:38 | 100 | 87,730 |
30.05.25 09:09:16 | 173 | 87,930 |
30.05.25 09:08:59 | 23 | 87,980 |
30.05.25 09:05:06 | 0 | 88,920 |
30.05.25 09:03:16 | 294 | 89,000 |
30.05.25 09:03:03 | 294 | 88,900 |
30.05.25 09:01:30 | 100 | 88,870 |
30.05.25 08:45:02 | 0 | 89,520 |
30.05.25 08:40:08 | 0 | 89,990 |
30.05.25 08:30:05 | 0 | 89,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:26:09 | 0 | 89,010 |
30.05.25 08:15:05 | 0 | 88,940 |
30.05.25 08:14:03 | 350 | 89,010 |
29.05.25 21:55:33 | 0 | 91,730 |
29.05.25 21:45:04 | 0 | 91,700 |
29.05.25 21:30:05 | 0 | 91,700 |
29.05.25 21:15:03 | 0 | 91,690 |
29.05.25 21:00:02 | 0 | 91,690 |
29.05.25 20:45:03 | 0 | 91,690 |
29.05.25 20:30:06 | 0 | 91,690 |
29.05.25 20:15:02 | 0 | 91,690 |
29.05.25 20:01:03 | 0 | 91,690 |
29.05.25 19:45:04 | 0 | 91,680 |
29.05.25 19:30:08 | 0 | 91,770 |
29.05.25 19:15:02 | 0 | 91,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:00:04 | 0 | 91,800 |
29.05.25 18:45:02 | 0 | 91,820 |
29.05.25 18:30:05 | 0 | 91,730 |
29.05.25 18:15:03 | 0 | 91,720 |
29.05.25 18:00:12 | 0 | 91,560 |
29.05.25 17:45:04 | 0 | 91,650 |
29.05.25 17:35:05 | 0 | 92,020 |
29.05.25 17:15:06 | 0 | 92,170 |
29.05.25 17:00:04 | 0 | 92,300 |
29.05.25 16:45:07 | 0 | 92,330 |
29.05.25 16:42:45 | 200 | 92,320 |
29.05.25 16:30:03 | 0 | 92,370 |
29.05.25 16:15:02 | 0 | 92,290 |
29.05.25 16:00:07 | 0 | 92,180 |
29.05.25 15:45:02 | 0 | 92,080 |