SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:45:06 | 0 | 92,840 |
27.05.25 19:30:07 | 0 | 92,800 |
27.05.25 19:15:03 | 0 | 92,890 |
27.05.25 19:00:06 | 0 | 92,980 |
27.05.25 18:45:05 | 0 | 92,930 |
27.05.25 18:30:02 | 0 | 93,060 |
27.05.25 18:15:07 | 0 | 92,820 |
27.05.25 18:00:05 | 0 | 92,920 |
27.05.25 17:45:03 | 0 | 92,650 |
27.05.25 17:35:06 | 0 | 93,030 |
27.05.25 17:15:11 | 0 | 93,220 |
27.05.25 17:00:06 | 0 | 93,220 |
27.05.25 16:45:02 | 0 | 93,260 |
27.05.25 16:30:06 | 0 | 93,290 |
27.05.25 16:15:02 | 0 | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:00:03 | 0 | 92,950 |
27.05.25 15:45:01 | 0 | 93,130 |
27.05.25 15:35:09 | 0 | 92,900 |
27.05.25 15:30:07 | 0 | 93,030 |
27.05.25 15:15:04 | 0 | 93,090 |
27.05.25 15:00:05 | 0 | 93,090 |
27.05.25 14:45:01 | 0 | 93,010 |
27.05.25 14:30:02 | 0 | 93,200 |
27.05.25 14:00:03 | 0 | 93,130 |
27.05.25 13:45:04 | 0 | 93,090 |
27.05.25 13:30:09 | 0 | 93,090 |
27.05.25 13:27:04 | 0 | 93,090 |
27.05.25 13:15:01 | 0 | 93,120 |
27.05.25 13:05:04 | 0 | 93,210 |
27.05.25 12:45:03 | 0 | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:30:05 | 0 | 93,330 |
27.05.25 12:15:02 | 0 | 93,350 |
27.05.25 12:00:04 | 0 | 93,490 |
27.05.25 11:45:05 | 0 | 93,380 |
27.05.25 11:30:01 | 0 | 93,500 |
27.05.25 11:15:04 | 0 | 93,560 |
27.05.25 11:00:02 | 0 | 93,360 |
27.05.25 10:45:02 | 0 | 93,270 |
27.05.25 10:32:12 | 100 | 93,370 |
27.05.25 10:30:06 | 0 | 93,370 |
27.05.25 10:15:03 | 0 | 93,350 |
27.05.25 10:00:06 | 0 | 93,460 |
27.05.25 09:45:04 | 0 | 93,190 |
27.05.25 09:41:21 | 100 | 93,210 |
27.05.25 09:30:02 | 0 | 93,020 |