SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:21:36 | 50 | 91,150 |
04.12.24 13:15:07 | 0 | 91,130 |
04.12.24 13:05:06 | 0 | 91,150 |
04.12.24 12:45:07 | 0 | 91,100 |
04.12.24 12:30:08 | 0 | 91,230 |
04.12.24 12:15:05 | 0 | 91,370 |
04.12.24 12:00:08 | 0 | 91,310 |
04.12.24 11:45:07 | 0 | 91,380 |
04.12.24 11:35:36 | 100 | 91,340 |
04.12.24 11:35:30 | 100 | 91,350 |
04.12.24 11:30:09 | 0 | 91,350 |
04.12.24 11:15:04 | 0 | 91,400 |
04.12.24 11:00:09 | 0 | 91,410 |
04.12.24 10:45:04 | 0 | 91,470 |
04.12.24 10:30:09 | 0 | 91,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:15:04 | 0 | 91,630 |
04.12.24 10:00:10 | 0 | 91,480 |
04.12.24 09:45:08 | 0 | 91,480 |
04.12.24 09:30:09 | 0 | 91,470 |
04.12.24 09:15:13 | 0 | 91,330 |
04.12.24 09:05:08 | 0 | 91,330 |
04.12.24 08:53:26 | 200 | 91,420 |
04.12.24 08:53:14 | 65 | 91,560 |
04.12.24 08:45:08 | 0 | 91,300 |
04.12.24 08:40:07 | 0 | 91,270 |
04.12.24 08:30:04 | 0 | 91,250 |
04.12.24 08:26:09 | 0 | 91,210 |
04.12.24 08:15:04 | 0 | 91,250 |
03.12.24 21:45:07 | 0 | 91,790 |
03.12.24 21:30:09 | 0 | 91,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:15:06 | 0 | 91,680 |
03.12.24 21:00:09 | 0 | 91,580 |
03.12.24 20:45:07 | 0 | 91,440 |
03.12.24 20:30:09 | 0 | 91,450 |
03.12.24 20:15:06 | 0 | 91,520 |
03.12.24 20:01:07 | 0 | 91,360 |
03.12.24 19:45:11 | 0 | 91,340 |
03.12.24 19:30:10 | 0 | 91,380 |
03.12.24 19:15:04 | 0 | 91,480 |
03.12.24 19:00:11 | 0 | 91,560 |
03.12.24 18:45:07 | 0 | 91,720 |
03.12.24 18:30:09 | 0 | 91,360 |
03.12.24 18:15:12 | 0 | 91,550 |
03.12.24 18:00:10 | 0 | 91,480 |
03.12.24 17:45:07 | 0 | 91,490 |