SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:15:02 | 0 | 93,040 |
21.05.25 20:01:02 | 0 | 92,960 |
21.05.25 19:45:01 | 0 | 93,270 |
21.05.25 19:30:05 | 0 | 92,850 |
21.05.25 19:15:01 | 0 | 93,190 |
21.05.25 19:00:06 | 0 | 93,510 |
21.05.25 18:45:05 | 0 | 93,400 |
21.05.25 18:30:06 | 0 | 93,380 |
21.05.25 18:15:02 | 0 | 93,530 |
21.05.25 18:12:45 | 5 | 93,570 |
21.05.25 18:00:06 | 0 | 93,690 |
21.05.25 17:54:36 | 100 | 93,800 |
21.05.25 17:54:31 | 100 | 93,780 |
21.05.25 17:45:03 | 0 | 93,710 |
21.05.25 17:35:04 | 0 | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:15:07 | 0 | 94,010 |
21.05.25 17:00:07 | 0 | 93,950 |
21.05.25 16:45:02 | 0 | 93,790 |
21.05.25 16:30:07 | 0 | 93,990 |
21.05.25 16:15:02 | 0 | 93,940 |
21.05.25 16:00:06 | 0 | 93,600 |
21.05.25 15:45:04 | 0 | 93,620 |
21.05.25 15:35:10 | 0 | 93,840 |
21.05.25 15:30:06 | 0 | 93,780 |
21.05.25 15:15:04 | 0 | 93,710 |
21.05.25 15:00:06 | 0 | 93,490 |
21.05.25 14:45:02 | 0 | 93,440 |
21.05.25 14:30:06 | 0 | 93,460 |
21.05.25 14:00:06 | 0 | 93,270 |
21.05.25 13:54:17 | 30 | 93,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:51:22 | 30 | 93,350 |
21.05.25 13:45:08 | 0 | 93,350 |
21.05.25 13:30:09 | 0 | 93,380 |
21.05.25 13:27:02 | 0 | 93,350 |
21.05.25 13:15:03 | 0 | 93,350 |
21.05.25 13:05:05 | 0 | 93,270 |
21.05.25 12:45:04 | 0 | 93,300 |
21.05.25 12:30:01 | 0 | 93,160 |
21.05.25 12:15:05 | 0 | 93,250 |
21.05.25 12:14:53 | 10 | 93,240 |
21.05.25 12:12:43 | 10 | 93,210 |
21.05.25 12:00:02 | 0 | 93,100 |
21.05.25 11:45:05 | 0 | 93,200 |
21.05.25 11:30:03 | 0 | 93,270 |
21.05.25 11:15:02 | 0 | 93,130 |