SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:30:09 | 0 | 92,950 |
20.05.25 14:00:07 | 0 | 92,960 |
20.05.25 13:45:09 | 0 | 92,980 |
20.05.25 13:44:05 | 20 | 92,980 |
20.05.25 13:41:34 | 20 | 93,000 |
20.05.25 13:30:12 | 0 | 93,020 |
20.05.25 13:27:07 | 0 | 92,950 |
20.05.25 13:15:01 | 0 | 92,910 |
20.05.25 13:05:07 | 0 | 92,870 |
20.05.25 12:45:02 | 0 | 92,840 |
20.05.25 12:30:06 | 0 | 92,810 |
20.05.25 12:15:01 | 0 | 92,880 |
20.05.25 12:00:06 | 0 | 92,820 |
20.05.25 11:45:05 | 0 | 92,810 |
20.05.25 11:30:06 | 0 | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:15:03 | 0 | 92,730 |
20.05.25 11:00:02 | 0 | 92,940 |
20.05.25 10:45:03 | 0 | 92,950 |
20.05.25 10:30:03 | 0 | 92,830 |
20.05.25 10:15:02 | 0 | 92,940 |
20.05.25 10:00:05 | 0 | 92,810 |
20.05.25 09:45:05 | 0 | 92,790 |
20.05.25 09:30:05 | 0 | 92,740 |
20.05.25 09:15:08 | 0 | 92,800 |
20.05.25 09:05:04 | 0 | 92,760 |
20.05.25 08:45:06 | 0 | 92,420 |
20.05.25 08:40:05 | 0 | 92,440 |
20.05.25 08:30:06 | 0 | 92,420 |
20.05.25 08:26:09 | 0 | 92,390 |
20.05.25 08:15:05 | 0 | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:55:32 | 0 | 92,480 |
19.05.25 21:45:05 | 0 | 92,410 |
19.05.25 21:30:03 | 0 | 92,250 |
19.05.25 21:15:02 | 0 | 92,330 |
19.05.25 21:00:04 | 0 | 92,370 |
19.05.25 20:45:02 | 0 | 92,420 |
19.05.25 20:30:06 | 0 | 92,480 |
19.05.25 20:15:02 | 0 | 92,440 |
19.05.25 20:01:05 | 0 | 92,390 |
19.05.25 19:45:01 | 0 | 92,450 |
19.05.25 19:30:05 | 0 | 92,430 |
19.05.25 19:15:03 | 0 | 92,390 |
19.05.25 19:00:07 | 0 | 92,490 |
19.05.25 18:45:06 | 0 | 92,480 |
19.05.25 18:30:07 | 0 | 92,460 |