SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:45:03 | 0 | 92,290 |
28.05.25 09:30:05 | 0 | 92,330 |
28.05.25 09:15:10 | 0 | 92,530 |
28.05.25 09:05:05 | 0 | 92,810 |
28.05.25 09:01:46 | 162 | 92,620 |
28.05.25 09:00:51 | 162 | 92,650 |
28.05.25 08:45:02 | 0 | 93,300 |
28.05.25 08:40:05 | 0 | 93,680 |
28.05.25 08:30:03 | 0 | 93,350 |
28.05.25 08:26:08 | 0 | 93,370 |
28.05.25 08:15:04 | 0 | 93,180 |
27.05.25 21:45:04 | 0 | 92,940 |
27.05.25 21:30:01 | 0 | 92,860 |
27.05.25 21:15:03 | 0 | 92,980 |
27.05.25 21:00:06 | 0 | 92,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:45:06 | 0 | 92,900 |
27.05.25 20:30:05 | 0 | 92,770 |
27.05.25 20:15:02 | 0 | 92,720 |
27.05.25 20:01:02 | 0 | 92,830 |
27.05.25 19:45:06 | 0 | 92,840 |
27.05.25 19:30:07 | 0 | 92,800 |
27.05.25 19:15:03 | 0 | 92,890 |
27.05.25 19:00:06 | 0 | 92,980 |
27.05.25 18:45:05 | 0 | 92,930 |
27.05.25 18:30:02 | 0 | 93,060 |
27.05.25 18:15:07 | 0 | 92,820 |
27.05.25 18:00:05 | 0 | 92,920 |
27.05.25 17:45:03 | 0 | 92,650 |
27.05.25 17:35:06 | 0 | 93,030 |
27.05.25 17:15:11 | 0 | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:00:06 | 0 | 93,220 |
27.05.25 16:45:02 | 0 | 93,260 |
27.05.25 16:30:06 | 0 | 93,290 |
27.05.25 16:15:02 | 0 | 93,160 |
27.05.25 16:00:03 | 0 | 92,950 |
27.05.25 15:45:01 | 0 | 93,130 |
27.05.25 15:35:09 | 0 | 92,900 |
27.05.25 15:30:07 | 0 | 93,030 |
27.05.25 15:15:04 | 0 | 93,090 |
27.05.25 15:00:05 | 0 | 93,090 |
27.05.25 14:45:01 | 0 | 93,010 |
27.05.25 14:30:02 | 0 | 93,200 |
27.05.25 14:00:03 | 0 | 93,130 |
27.05.25 13:45:04 | 0 | 93,090 |
27.05.25 13:30:09 | 0 | 93,090 |