SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 13:15:06 | 0 | 91,680 |
09.12.24 13:05:09 | 0 | 91,590 |
09.12.24 12:45:06 | 0 | 91,550 |
09.12.24 12:30:11 | 0 | 91,530 |
09.12.24 12:15:07 | 0 | 91,520 |
09.12.24 12:14:33 | 17 | 91,520 |
09.12.24 12:00:09 | 0 | 91,560 |
09.12.24 11:45:08 | 0 | 91,500 |
09.12.24 11:30:09 | 0 | 91,620 |
09.12.24 11:15:05 | 0 | 91,790 |
09.12.24 11:06:29 | 50 | 91,850 |
09.12.24 11:05:49 | 50 | 91,870 |
09.12.24 11:00:10 | 0 | 91,840 |
09.12.24 10:45:04 | 0 | 91,880 |
09.12.24 10:30:51 | 0 | 92,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:19:40 | 50 | 91,990 |
09.12.24 10:16:20 | 50 | 91,980 |
09.12.24 10:15:04 | 0 | 91,970 |
09.12.24 10:00:09 | 0 | 92,130 |
09.12.24 09:45:07 | 0 | 91,980 |
09.12.24 09:30:08 | 0 | 91,900 |
09.12.24 09:29:51 | 146 | 91,950 |
09.12.24 09:28:57 | 146 | 91,920 |
09.12.24 09:15:16 | 0 | 92,230 |
09.12.24 09:05:09 | 0 | 92,220 |
09.12.24 08:45:07 | 0 | 92,190 |
09.12.24 08:40:07 | 0 | 92,170 |
09.12.24 08:30:05 | 0 | 92,120 |
09.12.24 08:26:09 | 0 | 92,120 |
09.12.24 08:15:05 | 0 | 92,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:45:07 | 0 | 91,900 |
06.12.24 21:30:09 | 0 | 91,980 |
06.12.24 21:15:06 | 0 | 92,040 |
06.12.24 21:00:08 | 0 | 91,960 |
06.12.24 20:45:10 | 0 | 91,970 |
06.12.24 20:30:07 | 0 | 91,840 |
06.12.24 20:15:05 | 0 | 91,930 |
06.12.24 20:01:09 | 0 | 91,900 |
06.12.24 19:45:08 | 0 | 91,850 |
06.12.24 19:30:10 | 0 | 91,890 |
06.12.24 19:15:05 | 0 | 91,960 |
06.12.24 19:00:10 | 0 | 91,960 |
06.12.24 18:45:09 | 0 | 92,030 |
06.12.24 18:30:08 | 0 | 92,130 |
06.12.24 18:15:08 | 0 | 92,000 |