SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:01:17 | 130 | 86,990 |
02.06.25 08:45:44 | 170 | 87,600 |
02.06.25 08:45:07 | 0 | 87,340 |
02.06.25 08:40:03 | 0 | 87,340 |
02.06.25 08:30:03 | 0 | 87,040 |
02.06.25 08:26:08 | 0 | 86,950 |
02.06.25 08:15:05 | 0 | 87,020 |
30.05.25 21:55:04 | 0 | 87,030 |
30.05.25 21:45:03 | 0 | 87,240 |
30.05.25 21:30:03 | 0 | 87,560 |
30.05.25 21:15:05 | 0 | 87,630 |
30.05.25 21:00:02 | 0 | 87,260 |
30.05.25 20:45:02 | 0 | 87,200 |
30.05.25 20:30:06 | 0 | 87,120 |
30.05.25 20:15:03 | 0 | 87,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:01:07 | 0 | 87,080 |
30.05.25 19:45:04 | 0 | 87,120 |
30.05.25 19:30:04 | 0 | 86,800 |
30.05.25 19:15:01 | 0 | 86,980 |
30.05.25 19:00:07 | 0 | 86,980 |
30.05.25 18:45:04 | 0 | 86,770 |
30.05.25 18:30:02 | 0 | 86,950 |
30.05.25 18:17:11 | 100 | 87,300 |
30.05.25 18:17:07 | 100 | 87,300 |
30.05.25 18:15:04 | 0 | 87,120 |
30.05.25 18:00:04 | 0 | 87,350 |
30.05.25 17:45:06 | 0 | 87,000 |
30.05.25 17:35:04 | 0 | 87,500 |
30.05.25 17:15:11 | 0 | 87,610 |
30.05.25 17:00:07 | 0 | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:45:04 | 0 | 87,510 |
30.05.25 16:30:06 | 0 | 87,640 |
30.05.25 16:29:39 | 350 | 87,680 |
30.05.25 16:19:31 | 100 | 88,060 |
30.05.25 16:17:54 | 100 | 87,650 |
30.05.25 16:15:02 | 0 | 87,470 |
30.05.25 16:03:52 | 150 | 87,490 |
30.05.25 16:00:06 | 0 | 87,100 |
30.05.25 15:56:25 | 100 | 87,200 |
30.05.25 15:53:26 | 130 | 87,000 |
30.05.25 15:45:04 | 0 | 86,540 |
30.05.25 15:41:29 | 20 | 86,000 |
30.05.25 15:37:45 | 150 | 86,180 |
30.05.25 15:35:12 | 0 | 87,060 |
30.05.25 15:30:07 | 0 | 88,130 |