SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:45:06 | 0 | 92,450 |
27.05.25 08:40:05 | 0 | 92,430 |
27.05.25 08:30:02 | 0 | 92,410 |
27.05.25 08:26:07 | 0 | 92,430 |
27.05.25 08:15:05 | 0 | 92,130 |
26.05.25 21:55:31 | 0 | 92,660 |
26.05.25 21:45:02 | 0 | 92,670 |
26.05.25 21:30:03 | 0 | 92,760 |
26.05.25 21:15:06 | 0 | 92,780 |
26.05.25 21:00:05 | 0 | 92,760 |
26.05.25 20:45:02 | 0 | 92,770 |
26.05.25 20:30:03 | 0 | 92,760 |
26.05.25 20:15:03 | 0 | 92,770 |
26.05.25 20:01:02 | 0 | 92,780 |
26.05.25 19:45:06 | 0 | 92,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:30:02 | 0 | 92,780 |
26.05.25 19:15:03 | 0 | 92,770 |
26.05.25 19:00:04 | 0 | 92,760 |
26.05.25 18:45:04 | 0 | 92,770 |
26.05.25 18:30:06 | 0 | 92,760 |
26.05.25 18:15:04 | 0 | 92,770 |
26.05.25 18:00:03 | 0 | 92,780 |
26.05.25 17:45:06 | 0 | 92,780 |
26.05.25 17:35:04 | 0 | 92,690 |
26.05.25 17:15:11 | 0 | 92,690 |
26.05.25 17:00:03 | 0 | 92,750 |
26.05.25 16:45:03 | 0 | 92,640 |
26.05.25 16:30:02 | 0 | 92,620 |
26.05.25 16:15:05 | 0 | 92,680 |
26.05.25 16:00:09 | 0 | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:45:26 | 0 | 92,560 |
26.05.25 15:45:18 | 380 | 92,570 |
26.05.25 15:35:10 | 0 | 92,510 |
26.05.25 15:30:02 | 0 | 92,420 |
26.05.25 15:15:03 | 0 | 92,380 |
26.05.25 15:00:05 | 0 | 92,340 |
26.05.25 14:55:36 | 80 | 92,370 |
26.05.25 14:45:04 | 0 | 92,370 |
26.05.25 14:30:06 | 0 | 92,420 |
26.05.25 14:00:02 | 0 | 92,640 |
26.05.25 13:53:45 | 20 | 92,560 |
26.05.25 13:45:05 | 0 | 92,540 |
26.05.25 13:30:09 | 0 | 92,450 |
26.05.25 13:27:04 | 0 | 92,450 |
26.05.25 13:15:02 | 0 | 92,460 |