SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:45:03 | 0 | 93,460 |
22.05.25 17:35:06 | 0 | 93,160 |
22.05.25 17:15:02 | 0 | 93,190 |
22.05.25 17:00:02 | 0 | 93,240 |
22.05.25 16:45:04 | 0 | 93,270 |
22.05.25 16:30:05 | 0 | 93,130 |
22.05.25 16:15:04 | 0 | 93,090 |
22.05.25 16:00:03 | 0 | 92,890 |
22.05.25 15:45:02 | 0 | 93,170 |
22.05.25 15:35:10 | 0 | 93,090 |
22.05.25 15:30:05 | 0 | 92,960 |
22.05.25 15:15:02 | 0 | 93,020 |
22.05.25 15:00:06 | 0 | 93,050 |
22.05.25 14:45:02 | 0 | 92,930 |
22.05.25 14:30:07 | 0 | 92,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:00:07 | 0 | 92,900 |
22.05.25 13:45:05 | 0 | 93,060 |
22.05.25 13:30:09 | 0 | 93,050 |
22.05.25 13:27:02 | 0 | 93,090 |
22.05.25 13:15:04 | 0 | 93,140 |
22.05.25 13:05:05 | 0 | 93,210 |
22.05.25 12:45:04 | 0 | 93,290 |
22.05.25 12:30:01 | 0 | 93,400 |
22.05.25 12:15:05 | 0 | 93,310 |
22.05.25 12:00:02 | 0 | 93,350 |
22.05.25 11:46:30 | 3 | 93,270 |
22.05.25 11:45:05 | 0 | 93,280 |
22.05.25 11:41:29 | 3 | 93,260 |
22.05.25 11:30:07 | 0 | 93,160 |
22.05.25 11:15:01 | 0 | 93,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:00:06 | 0 | 93,260 |
22.05.25 10:45:01 | 0 | 93,440 |
22.05.25 10:30:07 | 0 | 93,370 |
22.05.25 10:15:03 | 0 | 93,330 |
22.05.25 10:00:04 | 0 | 93,380 |
22.05.25 09:45:01 | 0 | 93,520 |
22.05.25 09:30:02 | 0 | 93,580 |
22.05.25 09:15:08 | 0 | 93,380 |
22.05.25 09:05:04 | 0 | 93,920 |
22.05.25 08:45:03 | 0 | 93,240 |
22.05.25 08:40:05 | 0 | 93,180 |
22.05.25 08:30:05 | 0 | 93,150 |
22.05.25 08:28:20 | 40 | 93,160 |
22.05.25 08:26:24 | 100 | 93,160 |
22.05.25 08:26:10 | 0 | 93,130 |