SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:00:09 | 0 | 92,470 |
28.05.25 18:45:08 | 0 | 92,550 |
28.05.25 18:30:08 | 0 | 92,400 |
28.05.25 18:15:08 | 0 | 92,520 |
28.05.25 18:00:09 | 0 | 92,480 |
28.05.25 17:45:08 | 0 | 92,580 |
28.05.25 17:35:10 | 0 | 92,310 |
28.05.25 17:15:15 | 0 | 92,390 |
28.05.25 17:00:09 | 0 | 92,590 |
28.05.25 16:45:07 | 0 | 92,410 |
28.05.25 16:30:08 | 0 | 92,440 |
28.05.25 16:15:08 | 0 | 92,450 |
28.05.25 16:14:46 | 250 | 92,430 |
28.05.25 16:14:42 | 150 | 92,440 |
28.05.25 16:00:09 | 0 | 92,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:45:08 | 0 | 92,400 |
28.05.25 15:35:14 | 0 | 92,320 |
28.05.25 15:30:10 | 0 | 92,360 |
28.05.25 15:15:09 | 0 | 92,180 |
28.05.25 15:00:08 | 0 | 91,880 |
28.05.25 14:45:08 | 0 | 92,050 |
28.05.25 14:30:09 | 0 | 91,970 |
28.05.25 14:00:09 | 0 | 92,140 |
28.05.25 13:45:08 | 0 | 91,960 |
28.05.25 13:30:12 | 0 | 92,000 |
28.05.25 13:27:08 | 0 | 91,990 |
28.05.25 13:15:15 | 0 | 91,920 |
28.05.25 13:15:01 | 130 | 91,910 |
28.05.25 13:05:05 | 0 | 91,890 |
28.05.25 13:01:24 | 30 | 91,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:53:11 | 100 | 91,900 |
28.05.25 12:53:07 | 100 | 91,900 |
28.05.25 12:45:04 | 0 | 91,890 |
28.05.25 12:30:02 | 0 | 91,940 |
28.05.25 12:15:04 | 0 | 91,870 |
28.05.25 12:00:03 | 0 | 91,950 |
28.05.25 11:45:04 | 0 | 91,950 |
28.05.25 11:30:02 | 0 | 91,720 |
28.05.25 11:15:03 | 0 | 91,760 |
28.05.25 11:00:07 | 0 | 92,020 |
28.05.25 10:45:03 | 0 | 92,180 |
28.05.25 10:30:05 | 0 | 92,090 |
28.05.25 10:15:02 | 0 | 91,950 |
28.05.25 10:03:37 | 60 | 92,100 |
28.05.25 10:03:33 | 60 | 92,120 |