SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:30:02 | 0 | 91,930 |
23.05.25 14:00:05 | 0 | 91,820 |
23.05.25 13:45:02 | 0 | 92,360 |
23.05.25 13:30:15 | 0 | 92,920 |
23.05.25 13:27:02 | 0 | 92,960 |
23.05.25 13:15:03 | 0 | 92,990 |
23.05.25 13:05:24 | 0 | 93,000 |
23.05.25 12:45:03 | 0 | 93,000 |
23.05.25 12:30:02 | 0 | 93,060 |
23.05.25 12:15:05 | 0 | 93,060 |
23.05.25 12:00:01 | 0 | 93,160 |
23.05.25 11:45:02 | 0 | 93,160 |
23.05.25 11:30:06 | 0 | 93,030 |
23.05.25 11:15:02 | 0 | 93,150 |
23.05.25 11:00:08 | 0 | 93,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:45:02 | 0 | 93,220 |
23.05.25 10:32:14 | 1,50 Tsd. | 93,310 |
23.05.25 10:32:07 | 1,10 Tsd. | 93,320 |
23.05.25 10:32:00 | 3,10 Tsd. | 93,300 |
23.05.25 10:30:04 | 0 | 93,370 |
23.05.25 10:15:03 | 0 | 93,330 |
23.05.25 10:00:03 | 0 | 93,320 |
23.05.25 09:45:02 | 0 | 93,370 |
23.05.25 09:30:05 | 0 | 93,220 |
23.05.25 09:15:06 | 0 | 93,440 |
23.05.25 09:05:03 | 0 | 93,500 |
23.05.25 08:45:09 | 0 | 93,330 |
23.05.25 08:40:09 | 0 | 93,270 |
23.05.25 08:30:08 | 0 | 93,240 |
23.05.25 08:26:10 | 0 | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:15:06 | 0 | 93,240 |
22.05.25 21:45:05 | 0 | 93,390 |
22.05.25 21:30:03 | 0 | 93,440 |
22.05.25 21:15:04 | 0 | 93,440 |
22.05.25 21:00:03 | 0 | 93,600 |
22.05.25 20:45:06 | 0 | 93,600 |
22.05.25 20:30:09 | 0 | 93,600 |
22.05.25 20:15:01 | 0 | 93,700 |
22.05.25 20:01:05 | 0 | 93,920 |
22.05.25 19:45:01 | 0 | 93,600 |
22.05.25 19:30:07 | 0 | 93,600 |
22.05.25 19:15:04 | 0 | 93,460 |
22.05.25 19:00:05 | 0 | 93,570 |
22.05.25 18:45:07 | 0 | 93,780 |
22.05.25 18:30:05 | 0 | 93,540 |