SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:27:04 | 0 | 92,450 |
26.05.25 13:15:02 | 0 | 92,460 |
26.05.25 13:05:05 | 0 | 92,360 |
26.05.25 12:45:01 | 0 | 92,340 |
26.05.25 12:30:06 | 0 | 92,420 |
26.05.25 12:15:05 | 0 | 92,410 |
26.05.25 12:00:02 | 0 | 92,370 |
26.05.25 11:45:01 | 0 | 92,390 |
26.05.25 11:30:06 | 0 | 92,410 |
26.05.25 11:15:02 | 0 | 92,450 |
26.05.25 11:00:06 | 0 | 92,250 |
26.05.25 10:54:08 | 137 | 92,290 |
26.05.25 10:53:19 | 137 | 92,340 |
26.05.25 10:45:01 | 0 | 92,370 |
26.05.25 10:30:07 | 0 | 92,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:15:02 | 0 | 92,510 |
26.05.25 10:00:03 | 0 | 92,450 |
26.05.25 09:45:02 | 0 | 92,350 |
26.05.25 09:30:02 | 0 | 92,280 |
26.05.25 09:15:10 | 0 | 92,520 |
26.05.25 09:05:02 | 0 | 92,760 |
26.05.25 08:45:06 | 0 | 93,560 |
26.05.25 08:40:05 | 0 | 93,600 |
26.05.25 08:30:04 | 0 | 93,630 |
26.05.25 08:26:08 | 0 | 93,610 |
26.05.25 08:15:02 | 0 | 93,480 |
23.05.25 21:55:33 | 0 | 92,090 |
23.05.25 21:45:05 | 0 | 92,020 |
23.05.25 21:30:02 | 0 | 91,930 |
23.05.25 21:15:03 | 0 | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:00:07 | 0 | 92,070 |
23.05.25 20:45:06 | 0 | 92,130 |
23.05.25 20:30:02 | 0 | 92,050 |
23.05.25 20:15:02 | 0 | 92,120 |
23.05.25 20:01:03 | 0 | 92,150 |
23.05.25 19:45:02 | 0 | 92,090 |
23.05.25 19:30:05 | 0 | 92,290 |
23.05.25 19:15:01 | 0 | 92,290 |
23.05.25 19:00:07 | 0 | 92,150 |
23.05.25 18:45:02 | 0 | 92,020 |
23.05.25 18:30:06 | 0 | 92,130 |
23.05.25 18:15:05 | 0 | 92,010 |
23.05.25 18:00:03 | 0 | 92,100 |
23.05.25 17:45:04 | 0 | 91,920 |
23.05.25 17:35:04 | 0 | 92,140 |