SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:45:06 | 0 | 91,280 |
09.12.24 21:30:06 | 0 | 91,370 |
09.12.24 21:15:02 | 0 | 91,420 |
09.12.24 21:00:07 | 0 | 91,410 |
09.12.24 20:45:06 | 0 | 91,350 |
09.12.24 20:30:02 | 0 | 91,480 |
09.12.24 20:15:03 | 0 | 91,610 |
09.12.24 20:01:04 | 0 | 91,570 |
09.12.24 19:45:05 | 0 | 91,600 |
09.12.24 19:30:02 | 0 | 91,460 |
09.12.24 19:15:04 | 0 | 91,460 |
09.12.24 19:00:03 | 0 | 91,580 |
09.12.24 18:45:04 | 0 | 91,720 |
09.12.24 18:30:06 | 0 | 91,520 |
09.12.24 18:15:04 | 0 | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:00:06 | 0 | 91,900 |
09.12.24 17:45:04 | 0 | 91,660 |
09.12.24 17:35:05 | 0 | 91,660 |
09.12.24 17:15:10 | 0 | 91,740 |
09.12.24 17:00:08 | 0 | 91,830 |
09.12.24 16:45:04 | 0 | 91,960 |
09.12.24 16:30:02 | 0 | 91,880 |
09.12.24 16:15:02 | 0 | 91,670 |
09.12.24 16:05:29 | 2 | 91,570 |
09.12.24 16:00:08 | 0 | 91,700 |
09.12.24 15:48:47 | 50 | 91,640 |
09.12.24 15:47:24 | 50 | 91,630 |
09.12.24 15:45:06 | 0 | 91,630 |
09.12.24 15:38:20 | 2 | 91,610 |
09.12.24 15:35:11 | 0 | 91,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:34:09 | 70 | 91,520 |
09.12.24 15:34:05 | 70 | 91,520 |
09.12.24 15:30:08 | 0 | 91,500 |
09.12.24 15:29:16 | 2 | 91,530 |
09.12.24 15:15:04 | 0 | 91,620 |
09.12.24 15:00:06 | 0 | 91,760 |
09.12.24 14:45:05 | 0 | 91,820 |
09.12.24 14:30:09 | 0 | 91,740 |
09.12.24 14:15:03 | 0 | 91,720 |
09.12.24 14:00:02 | 0 | 91,690 |
09.12.24 13:45:05 | 0 | 91,730 |
09.12.24 13:30:12 | 0 | 91,730 |
09.12.24 13:27:05 | 0 | 91,770 |
09.12.24 13:15:06 | 0 | 91,680 |
09.12.24 13:05:09 | 0 | 91,590 |