SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:18:02 | 53 | 90,680 |
12.12.24 14:15:09 | 0 | 90,620 |
12.12.24 14:00:08 | 0 | 90,600 |
12.12.24 13:45:16 | 0 | 90,600 |
12.12.24 13:30:13 | 0 | 90,660 |
12.12.24 13:27:05 | 0 | 90,690 |
12.12.24 13:15:03 | 0 | 90,610 |
12.12.24 13:05:06 | 0 | 90,620 |
12.12.24 12:45:03 | 0 | 90,560 |
12.12.24 12:30:07 | 0 | 90,530 |
12.12.24 12:15:02 | 0 | 90,550 |
12.12.24 12:00:11 | 0 | 90,590 |
12.12.24 11:45:05 | 0 | 90,680 |
12.12.24 11:30:06 | 0 | 90,660 |
12.12.24 11:15:04 | 0 | 90,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:00:39 | 0 | 90,900 |
12.12.24 10:45:02 | 0 | 90,850 |
12.12.24 10:30:07 | 0 | 91,010 |
12.12.24 10:15:02 | 0 | 91,040 |
12.12.24 10:00:01 | 0 | 91,160 |
12.12.24 09:45:02 | 0 | 91,220 |
12.12.24 09:30:02 | 0 | 91,230 |
12.12.24 09:15:10 | 0 | 91,070 |
12.12.24 09:05:02 | 0 | 90,960 |
12.12.24 08:45:07 | 0 | 91,390 |
12.12.24 08:40:03 | 0 | 91,430 |
12.12.24 08:30:02 | 0 | 91,370 |
12.12.24 08:26:09 | 0 | 91,410 |
12.12.24 08:15:06 | 0 | 91,520 |
11.12.24 21:55:34 | 0 | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:45:03 | 0 | 91,690 |
11.12.24 21:30:01 | 0 | 91,660 |
11.12.24 21:15:04 | 0 | 91,590 |
11.12.24 21:00:06 | 0 | 91,500 |
11.12.24 20:45:05 | 0 | 91,530 |
11.12.24 20:30:04 | 0 | 91,540 |
11.12.24 20:15:01 | 0 | 91,690 |
11.12.24 20:01:05 | 0 | 91,650 |
11.12.24 19:45:03 | 0 | 91,510 |
11.12.24 19:30:06 | 0 | 91,440 |
11.12.24 19:15:05 | 0 | 91,560 |
11.12.24 19:00:05 | 0 | 91,440 |
11.12.24 18:45:03 | 0 | 91,440 |
11.12.24 18:30:05 | 0 | 91,430 |
11.12.24 18:15:03 | 0 | 91,300 |