SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:00:01 | 0 | 92,250 |
10.12.24 14:45:06 | 0 | 92,090 |
10.12.24 14:30:02 | 0 | 92,090 |
10.12.24 14:15:06 | 0 | 92,180 |
10.12.24 14:00:05 | 0 | 92,130 |
10.12.24 13:45:04 | 0 | 92,160 |
10.12.24 13:30:10 | 0 | 92,280 |
10.12.24 13:27:04 | 0 | 92,290 |
10.12.24 13:15:57 | 35 | 92,260 |
10.12.24 13:15:05 | 0 | 92,250 |
10.12.24 13:05:05 | 0 | 92,210 |
10.12.24 12:45:02 | 0 | 92,130 |
10.12.24 12:38:21 | 35 | 92,130 |
10.12.24 12:30:08 | 0 | 92,130 |
10.12.24 12:15:02 | 0 | 92,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:00:07 | 0 | 92,040 |
10.12.24 11:47:04 | 50 | 92,040 |
10.12.24 11:45:15 | 100 | 92,010 |
10.12.24 11:45:01 | 0 | 92,020 |
10.12.24 11:42:14 | 40 | 91,940 |
10.12.24 11:41:43 | 40 | 91,990 |
10.12.24 11:30:07 | 0 | 92,070 |
10.12.24 11:15:01 | 0 | 91,950 |
10.12.24 11:00:06 | 0 | 91,910 |
10.12.24 10:57:55 | 50 | 91,940 |
10.12.24 10:45:05 | 0 | 91,790 |
10.12.24 10:44:03 | 102 | 91,800 |
10.12.24 10:30:04 | 0 | 91,770 |
10.12.24 10:15:02 | 0 | 91,870 |
10.12.24 10:05:50 | 0 | 91,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:00:06 | 0 | 91,850 |
10.12.24 09:59:42 | 100 | 91,860 |
10.12.24 09:45:07 | 0 | 91,880 |
10.12.24 09:30:09 | 0 | 91,960 |
10.12.24 09:15:17 | 0 | 92,000 |
10.12.24 09:05:08 | 0 | 91,880 |
10.12.24 08:45:07 | 0 | 91,790 |
10.12.24 08:40:08 | 0 | 91,740 |
10.12.24 08:30:05 | 0 | 91,690 |
10.12.24 08:26:10 | 0 | 91,620 |
10.12.24 08:15:05 | 0 | 91,670 |
09.12.24 21:55:33 | 0 | 91,340 |
09.12.24 21:45:06 | 0 | 91,280 |
09.12.24 21:30:06 | 0 | 91,370 |
09.12.24 21:15:02 | 0 | 91,420 |