SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:45:05 | 0 | 91,230 |
11.12.24 17:35:06 | 0 | 91,140 |
11.12.24 17:15:08 | 0 | 91,230 |
11.12.24 17:00:07 | 0 | 91,310 |
11.12.24 16:45:03 | 0 | 91,310 |
11.12.24 16:30:07 | 0 | 91,320 |
11.12.24 16:15:01 | 0 | 91,300 |
11.12.24 16:00:03 | 0 | 91,330 |
11.12.24 15:45:05 | 0 | 91,520 |
11.12.24 15:35:11 | 0 | 91,670 |
11.12.24 15:30:01 | 0 | 91,650 |
11.12.24 15:15:08 | 0 | 91,690 |
11.12.24 15:00:03 | 0 | 91,900 |
11.12.24 14:45:05 | 0 | 91,960 |
11.12.24 14:30:02 | 0 | 91,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:15:05 | 0 | 91,910 |
11.12.24 14:00:02 | 0 | 91,880 |
11.12.24 13:45:05 | 0 | 91,910 |
11.12.24 13:30:11 | 0 | 91,990 |
11.12.24 13:27:06 | 0 | 91,960 |
11.12.24 13:15:02 | 0 | 91,940 |
11.12.24 13:05:06 | 0 | 91,910 |
11.12.24 12:45:02 | 0 | 91,880 |
11.12.24 12:30:06 | 0 | 91,800 |
11.12.24 12:15:04 | 0 | 91,910 |
11.12.24 12:00:03 | 0 | 91,880 |
11.12.24 11:45:02 | 0 | 91,700 |
11.12.24 11:30:06 | 0 | 91,650 |
11.12.24 11:15:02 | 0 | 91,640 |
11.12.24 11:00:02 | 0 | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:45:02 | 0 | 91,480 |
11.12.24 10:30:06 | 0 | 91,540 |
11.12.24 10:15:02 | 0 | 91,590 |
11.12.24 10:00:05 | 0 | 91,480 |
11.12.24 09:45:02 | 0 | 91,550 |
11.12.24 09:30:05 | 0 | 91,240 |
11.12.24 09:15:10 | 0 | 91,120 |
11.12.24 09:05:03 | 0 | 91,170 |
11.12.24 08:45:05 | 0 | 91,510 |
11.12.24 08:40:06 | 0 | 91,490 |
11.12.24 08:30:02 | 0 | 91,640 |
11.12.24 08:26:09 | 0 | 91,640 |
11.12.24 08:15:04 | 0 | 91,850 |
10.12.24 21:55:02 | 0 | 91,640 |
10.12.24 21:45:04 | 0 | 91,820 |