DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:30:05 | 0 | 40,600 |
09.06.25 08:26:10 | 0 | 40,600 |
09.06.25 08:25:04 | 0 | 40,600 |
09.06.25 08:15:10 | 0 | 40,600 |
09.06.25 08:11:16 | 18 | 40,810 |
09.06.25 08:10:06 | 0 | 40,610 |
09.06.25 08:05:02 | 0 | 40,610 |
09.06.25 08:00:13 | 0 | 40,600 |
09.06.25 08:00:02 | 50 | 40,590 |
06.06.25 21:59:02 | 0 | 40,720 |
06.06.25 21:50:05 | 0 | 40,670 |
06.06.25 21:45:07 | 0 | 40,670 |
06.06.25 21:35:03 | 0 | 40,670 |
06.06.25 21:30:09 | 0 | 40,660 |
06.06.25 21:25:32 | 0 | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:02 | 0 | 40,660 |
06.06.25 21:15:05 | 0 | 40,650 |
06.06.25 21:10:33 | 0 | 40,650 |
06.06.25 21:05:07 | 0 | 40,650 |
06.06.25 21:00:09 | 0 | 40,680 |
06.06.25 20:55:33 | 0 | 40,700 |
06.06.25 20:50:02 | 0 | 40,710 |
06.06.25 20:45:08 | 0 | 40,710 |
06.06.25 20:40:32 | 0 | 40,710 |
06.06.25 20:35:05 | 0 | 40,720 |
06.06.25 20:30:09 | 0 | 40,710 |
06.06.25 20:25:32 | 0 | 40,710 |
06.06.25 20:20:01 | 0 | 40,710 |
06.06.25 20:15:06 | 0 | 40,700 |
06.06.25 20:10:33 | 0 | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:05 | 0 | 40,700 |
06.06.25 20:01:09 | 0 | 40,650 |
06.06.25 20:00:18 | 40 | 40,720 |
06.06.25 19:50:01 | 0 | 40,640 |
06.06.25 19:45:08 | 0 | 40,700 |
06.06.25 19:40:33 | 0 | 40,700 |
06.06.25 19:35:05 | 0 | 40,700 |
06.06.25 19:30:10 | 0 | 40,800 |
06.06.25 19:25:32 | 0 | 40,790 |
06.06.25 19:20:02 | 0 | 40,730 |
06.06.25 19:15:04 | 0 | 40,730 |
06.06.25 19:10:18 | 150 | 40,800 |
06.06.25 19:05:04 | 0 | 40,680 |
06.06.25 19:00:09 | 0 | 40,680 |
06.06.25 18:55:02 | 0 | 40,680 |