DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:50:28 | 25 | 40,430 |
05.06.25 11:50:02 | 0 | 40,440 |
05.06.25 11:45:06 | 0 | 40,450 |
05.06.25 11:40:17 | 24 | 40,440 |
05.06.25 11:35:04 | 0 | 40,450 |
05.06.25 11:32:51 | 70 | 40,480 |
05.06.25 11:30:10 | 0 | 40,480 |
05.06.25 11:26:18 | 60 | 40,500 |
05.06.25 11:25:46 | 115 | 40,480 |
05.06.25 11:25:33 | 0 | 40,470 |
05.06.25 11:20:02 | 0 | 40,470 |
05.06.25 11:15:03 | 0 | 40,420 |
05.06.25 11:05:07 | 0 | 40,420 |
05.06.25 11:00:09 | 0 | 40,410 |
05.06.25 10:55:33 | 0 | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:50:04 | 0 | 40,400 |
05.06.25 10:45:03 | 0 | 40,430 |
05.06.25 10:40:33 | 0 | 40,440 |
05.06.25 10:35:02 | 0 | 40,510 |
05.06.25 10:33:27 | 7 | 40,510 |
05.06.25 10:30:10 | 0 | 40,520 |
05.06.25 10:28:20 | 2 | 40,490 |
05.06.25 10:25:33 | 0 | 40,440 |
05.06.25 10:20:02 | 0 | 40,440 |
05.06.25 10:15:04 | 0 | 40,460 |
05.06.25 10:09:58 | 660 | 40,430 |
05.06.25 10:06:53 | 3 | 40,460 |
05.06.25 10:05:04 | 0 | 40,480 |
05.06.25 10:04:27 | 60 | 40,490 |
05.06.25 10:00:07 | 0 | 40,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:57:38 | 3 | 40,440 |
05.06.25 09:55:33 | 0 | 40,470 |
05.06.25 09:52:19 | 600 | 40,440 |
05.06.25 09:50:03 | 0 | 40,450 |
05.06.25 09:45:07 | 0 | 40,420 |
05.06.25 09:40:32 | 0 | 40,390 |
05.06.25 09:38:27 | 1,90 Tsd. | 40,400 |
05.06.25 09:37:46 | 105 | 40,380 |
05.06.25 09:35:02 | 0 | 40,300 |
05.06.25 09:30:05 | 0 | 40,380 |
05.06.25 09:25:37 | 0 | 40,370 |
05.06.25 09:20:04 | 0 | 40,270 |
05.06.25 09:15:16 | 0 | 40,300 |
05.06.25 09:05:07 | 0 | 40,320 |
05.06.25 09:02:46 | 491 | 40,300 |