DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:15:10 | 0 | 40,290 |
06.06.25 08:10:07 | 0 | 40,310 |
06.06.25 08:05:27 | 0 | 40,310 |
06.06.25 08:01:11 | 67 | 40,330 |
06.06.25 08:00:03 | 0 | 40,200 |
05.06.25 21:59:01 | 0 | 40,020 |
05.06.25 21:50:04 | 0 | 40,050 |
05.06.25 21:45:09 | 0 | 40,040 |
05.06.25 21:35:05 | 0 | 40,140 |
05.06.25 21:32:00 | 13 | 40,170 |
05.06.25 21:30:10 | 0 | 40,100 |
05.06.25 21:28:39 | 24 | 40,150 |
05.06.25 21:25:31 | 0 | 40,060 |
05.06.25 21:20:03 | 0 | 40,160 |
05.06.25 21:15:06 | 0 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:10:02 | 0 | 40,180 |
05.06.25 21:05:04 | 0 | 40,170 |
05.06.25 21:00:08 | 0 | 40,170 |
05.06.25 20:55:32 | 0 | 40,180 |
05.06.25 20:50:02 | 0 | 40,180 |
05.06.25 20:45:12 | 0 | 40,180 |
05.06.25 20:40:33 | 0 | 40,160 |
05.06.25 20:35:06 | 0 | 40,160 |
05.06.25 20:30:10 | 0 | 40,160 |
05.06.25 20:25:32 | 0 | 40,160 |
05.06.25 20:20:02 | 0 | 40,160 |
05.06.25 20:15:06 | 0 | 40,160 |
05.06.25 20:10:02 | 0 | 40,160 |
05.06.25 20:08:17 | 320 | 40,160 |
05.06.25 20:05:03 | 0 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:01:10 | 0 | 40,160 |
05.06.25 19:55:33 | 0 | 40,160 |
05.06.25 19:50:03 | 0 | 40,150 |
05.06.25 19:45:11 | 0 | 40,150 |
05.06.25 19:39:31 | 50 | 40,180 |
05.06.25 19:35:05 | 0 | 40,120 |
05.06.25 19:30:11 | 0 | 40,110 |
05.06.25 19:25:03 | 0 | 40,100 |
05.06.25 19:20:02 | 0 | 40,100 |
05.06.25 19:15:08 | 0 | 40,100 |
05.06.25 19:10:33 | 0 | 40,080 |
05.06.25 19:05:06 | 0 | 40,070 |
05.06.25 19:00:10 | 0 | 40,040 |
05.06.25 18:55:32 | 0 | 40,050 |
05.06.25 18:50:02 | 0 | 40,240 |