DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:59 | 48 | 40,790 |
06.06.25 17:35:07 | 0 | 40,760 |
06.06.25 17:27:10 | 200 | 40,770 |
06.06.25 17:25:34 | 0 | 40,810 |
06.06.25 17:20:02 | 0 | 40,830 |
06.06.25 17:15:13 | 0 | 40,850 |
06.06.25 17:10:35 | 0 | 40,820 |
06.06.25 17:05:04 | 0 | 40,760 |
06.06.25 17:00:11 | 0 | 40,750 |
06.06.25 17:00:01 | 5,04 Tsd. | 40,760 |
06.06.25 16:55:32 | 0 | 40,780 |
06.06.25 16:50:05 | 0 | 40,790 |
06.06.25 16:45:08 | 0 | 40,810 |
06.06.25 16:40:43 | 500 | 40,800 |
06.06.25 16:40:35 | 500 | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:00 | 351 | 40,800 |
06.06.25 16:39:42 | 26 | 40,800 |
06.06.25 16:39:11 | 350 | 40,800 |
06.06.25 16:35:07 | 0 | 40,770 |
06.06.25 16:30:12 | 0 | 40,760 |
06.06.25 16:28:46 | 25 | 40,770 |
06.06.25 16:28:09 | 500 | 40,780 |
06.06.25 16:27:59 | 500 | 40,780 |
06.06.25 16:27:43 | 500 | 40,780 |
06.06.25 16:27:29 | 550 | 40,770 |
06.06.25 16:27:21 | 50 | 40,780 |
06.06.25 16:25:33 | 0 | 40,780 |
06.06.25 16:20:04 | 0 | 40,730 |
06.06.25 16:15:05 | 0 | 40,730 |
06.06.25 16:10:34 | 0 | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:42 | 223 | 40,700 |
06.06.25 16:08:11 | 654 | 40,700 |
06.06.25 16:07:15 | 500 | 40,690 |
06.06.25 16:05:05 | 0 | 40,670 |
06.06.25 16:03:47 | 500 | 40,680 |
06.06.25 16:03:05 | 500 | 40,680 |
06.06.25 16:00:49 | 500 | 40,700 |
06.06.25 16:00:09 | 0 | 40,710 |
06.06.25 15:57:00 | 595 | 40,710 |
06.06.25 15:55:34 | 0 | 40,730 |
06.06.25 15:52:22 | 500 | 40,700 |
06.06.25 15:52:14 | 500 | 40,710 |
06.06.25 15:51:41 | 500 | 40,690 |
06.06.25 15:51:36 | 500 | 40,690 |
06.06.25 15:51:27 | 1,49 Tsd. | 40,700 |