DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:05:12 | 0 | 40,480 |
06.06.25 12:54:55 | 200 | 40,460 |
06.06.25 12:50:03 | 0 | 40,430 |
06.06.25 12:48:16 | 50 | 40,420 |
06.06.25 12:45:04 | 0 | 40,410 |
06.06.25 12:40:34 | 0 | 40,430 |
06.06.25 12:35:04 | 0 | 40,430 |
06.06.25 12:30:10 | 0 | 40,410 |
06.06.25 12:25:34 | 0 | 40,400 |
06.06.25 12:20:17 | 1 | 40,410 |
06.06.25 12:20:02 | 0 | 40,410 |
06.06.25 12:15:07 | 0 | 40,390 |
06.06.25 12:05:06 | 0 | 40,380 |
06.06.25 12:01:51 | 30 | 40,390 |
06.06.25 12:00:06 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:55:33 | 0 | 40,380 |
06.06.25 11:50:02 | 0 | 40,360 |
06.06.25 11:45:06 | 0 | 40,370 |
06.06.25 11:35:04 | 0 | 40,380 |
06.06.25 11:30:10 | 0 | 40,360 |
06.06.25 11:25:32 | 0 | 40,340 |
06.06.25 11:24:21 | 200 | 40,330 |
06.06.25 11:20:04 | 0 | 40,310 |
06.06.25 11:15:04 | 0 | 40,310 |
06.06.25 11:05:06 | 0 | 40,270 |
06.06.25 11:00:09 | 0 | 40,310 |
06.06.25 10:55:32 | 0 | 40,280 |
06.06.25 10:50:03 | 0 | 40,250 |
06.06.25 10:45:04 | 0 | 40,280 |
06.06.25 10:40:32 | 0 | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:35:03 | 0 | 40,250 |
06.06.25 10:30:11 | 0 | 40,260 |
06.06.25 10:25:31 | 0 | 40,230 |
06.06.25 10:22:07 | 9 | 40,230 |
06.06.25 10:20:02 | 0 | 40,250 |
06.06.25 10:15:07 | 0 | 40,250 |
06.06.25 10:10:32 | 0 | 40,270 |
06.06.25 10:05:05 | 0 | 40,280 |
06.06.25 10:00:08 | 0 | 40,220 |
06.06.25 09:55:02 | 0 | 40,230 |
06.06.25 09:50:02 | 0 | 40,240 |
06.06.25 09:45:04 | 0 | 40,270 |
06.06.25 09:40:33 | 0 | 40,260 |
06.06.25 09:35:02 | 0 | 40,180 |
06.06.25 09:30:07 | 0 | 40,230 |