DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:20:04 | 0 | 40,150 |
05.06.25 15:15:08 | 0 | 40,200 |
05.06.25 15:05:06 | 0 | 40,410 |
05.06.25 15:00:09 | 0 | 40,410 |
05.06.25 14:55:33 | 0 | 40,490 |
05.06.25 14:50:03 | 0 | 40,400 |
05.06.25 14:45:09 | 0 | 40,310 |
05.06.25 14:35:05 | 0 | 40,340 |
05.06.25 14:30:09 | 0 | 40,350 |
05.06.25 14:27:20 | 512 | 40,330 |
05.06.25 14:26:40 | 300 | 40,340 |
05.06.25 14:25:35 | 0 | 40,350 |
05.06.25 14:20:03 | 0 | 40,320 |
05.06.25 14:19:33 | 200 | 40,330 |
05.06.25 14:10:36 | 0 | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:05:05 | 0 | 40,270 |
05.06.25 14:02:54 | 12 | 40,270 |
05.06.25 14:00:09 | 0 | 40,310 |
05.06.25 13:55:35 | 0 | 40,290 |
05.06.25 13:55:10 | 125 | 40,300 |
05.06.25 13:50:03 | 0 | 40,370 |
05.06.25 13:45:07 | 0 | 40,350 |
05.06.25 13:37:40 | 25 | 40,370 |
05.06.25 13:35:09 | 0 | 40,390 |
05.06.25 13:30:13 | 0 | 40,360 |
05.06.25 13:27:07 | 0 | 40,350 |
05.06.25 13:24:22 | 788 | 40,320 |
05.06.25 13:22:11 | 50 | 40,330 |
05.06.25 13:20:03 | 0 | 40,350 |
05.06.25 13:15:05 | 0 | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:10:34 | 0 | 40,380 |
05.06.25 13:05:09 | 0 | 40,400 |
05.06.25 12:50:02 | 0 | 40,450 |
05.06.25 12:45:07 | 0 | 40,460 |
05.06.25 12:40:33 | 0 | 40,500 |
05.06.25 12:35:04 | 0 | 40,480 |
05.06.25 12:30:09 | 0 | 40,460 |
05.06.25 12:20:02 | 0 | 40,470 |
05.06.25 12:15:08 | 0 | 40,460 |
05.06.25 12:13:43 | 851 | 40,460 |
05.06.25 12:05:05 | 0 | 40,440 |
05.06.25 12:00:10 | 0 | 40,460 |
05.06.25 11:55:34 | 0 | 40,440 |
05.06.25 11:50:28 | 25 | 40,430 |
05.06.25 11:50:02 | 0 | 40,440 |