DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:07:29 | 140 | 40,050 |
04.06.25 16:05:04 | 0 | 40,090 |
04.06.25 16:04:27 | 10 | 40,170 |
04.06.25 16:00:14 | 0 | 40,140 |
04.06.25 15:57:43 | 130 | 40,190 |
04.06.25 15:54:58 | 199 | 40,200 |
04.06.25 15:50:04 | 0 | 40,200 |
04.06.25 15:45:05 | 0 | 40,130 |
04.06.25 15:41:06 | 0 | 40,170 |
04.06.25 15:35:16 | 0 | 40,120 |
04.06.25 15:30:08 | 0 | 40,110 |
04.06.25 15:28:47 | 249 | 40,100 |
04.06.25 15:25:33 | 0 | 40,110 |
04.06.25 15:23:56 | 50 | 40,130 |
04.06.25 15:20:03 | 0 | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:15:09 | 0 | 40,140 |
04.06.25 15:05:05 | 0 | 40,120 |
04.06.25 15:00:09 | 0 | 40,130 |
04.06.25 14:58:45 | 25 | 40,130 |
04.06.25 14:55:33 | 0 | 40,140 |
04.06.25 14:50:03 | 0 | 40,090 |
04.06.25 14:45:06 | 0 | 40,090 |
04.06.25 14:40:35 | 0 | 40,090 |
04.06.25 14:35:07 | 0 | 40,110 |
04.06.25 14:30:10 | 0 | 40,080 |
04.06.25 14:20:03 | 0 | 40,080 |
04.06.25 14:16:35 | 638 | 40,060 |
04.06.25 14:14:36 | 630 | 40,160 |
04.06.25 14:10:36 | 0 | 40,180 |
04.06.25 14:05:05 | 0 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:00:11 | 0 | 40,190 |
04.06.25 13:55:33 | 0 | 40,200 |
04.06.25 13:50:03 | 0 | 40,210 |
04.06.25 13:45:07 | 0 | 40,260 |
04.06.25 13:44:20 | 250 | 40,240 |
04.06.25 13:40:02 | 0 | 40,190 |
04.06.25 13:35:10 | 0 | 40,150 |
04.06.25 13:30:09 | 0 | 40,170 |
04.06.25 13:27:08 | 0 | 40,180 |
04.06.25 13:25:35 | 0 | 40,170 |
04.06.25 13:20:02 | 0 | 40,160 |
04.06.25 13:15:06 | 0 | 40,160 |
04.06.25 13:10:14 | 250 | 40,210 |
04.06.25 13:05:08 | 0 | 40,260 |
04.06.25 12:50:02 | 0 | 40,300 |