SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:45:53 | 0 | 71,5500 |
27.06.24 09:08:27 | 0 | 72,0500 |
26.06.24 08:53:45 | 0 | 71,3000 |
25.06.24 09:05:12 | 0 | 71,4000 |
24.06.24 09:05:07 | 0 | 70,9500 |
21.06.24 09:09:17 | 0 | 70,8000 |
20.06.24 09:11:53 | 0 | 70,2000 |
19.06.24 09:05:44 | 0 | 69,4000 |
18.06.24 09:32:36 | 40 | 69,6000 |
18.06.24 09:08:28 | 0 | 69,4500 |
17.06.24 08:07:39 | 0 | 70,0500 |
14.06.24 09:03:09 | 0 | 71,5500 |
13.06.24 09:06:06 | 0 | 72,5000 |
12.06.24 09:05:16 | 0 | 71,4500 |
11.06.24 09:04:00 | 0 | 71,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:04:33 | 0 | 71,2000 |
07.06.24 08:37:58 | 0 | 71,3500 |
06.06.24 11:46:52 | 100 | 71,7500 |
06.06.24 08:17:40 | 0 | 70,2000 |
05.06.24 08:46:58 | 0 | 70,0500 |
04.06.24 08:25:02 | 0 | 69,7000 |
03.06.24 08:33:00 | 0 | 69,3000 |
31.05.24 09:03:52 | 0 | 69,2000 |
30.05.24 08:40:07 | 0 | 68,6500 |
Keine Daten verfügbar