SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:06 | 0 | 77,50 |
26.09.24 08:16:07 | 0 | 78,45 |
25.09.24 08:16:07 | 0 | 76,90 |
24.09.24 08:16:07 | 0 | 77,25 |
23.09.24 08:16:07 | 0 | 75,55 |
20.09.24 08:16:08 | 0 | 75,00 |
19.09.24 08:16:07 | 0 | 74,10 |
18.09.24 08:16:07 | 0 | 74,40 |
17.09.24 18:18:52 | 300 | 75,00 |
17.09.24 08:16:07 | 0 | 73,50 |
16.09.24 08:16:06 | 0 | 73,00 |
13.09.24 08:16:07 | 0 | 72,50 |
12.09.24 08:16:07 | 0 | 71,55 |
11.09.24 08:16:07 | 0 | 73,10 |
10.09.24 08:16:07 | 0 | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:16:09 | 0 | 72,30 |
06.09.24 08:16:07 | 0 | 71,80 |
05.09.24 08:16:07 | 0 | 70,45 |
04.09.24 08:16:07 | 0 | 68,75 |
03.09.24 08:16:07 | 0 | 69,95 |
02.09.24 08:16:08 | 0 | 68,75 |
30.08.24 08:16:07 | 0 | 68,55 |
29.08.24 08:16:07 | 0 | 67,60 |
Keine Daten verfügbar