EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:23 | - | 3,804 |
03.10.24 12:01:22 | - | 3,802 |
03.10.24 12:00:46 | - | 3,804 |
03.10.24 11:58:19 | - | 3,806 |
03.10.24 11:55:18 | - | 3,806 |
03.10.24 11:52:28 | - | 3,802 |
03.10.24 11:52:18 | - | 3,802 |
03.10.24 11:52:06 | - | 3,802 |
03.10.24 11:52:04 | - | 3,804 |
03.10.24 11:52:04 | - | 3,798 |
03.10.24 11:51:34 | - | 3,794 |
03.10.24 11:51:33 | - | 3,792 |
03.10.24 11:51:29 | - | 3,796 |
03.10.24 11:51:23 | - | 3,792 |
03.10.24 11:51:23 | - | 3,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:06 | - | 3,800 |
03.10.24 11:51:06 | - | 3,800 |
03.10.24 11:51:05 | - | 3,792 |
03.10.24 11:51:04 | - | 3,798 |
03.10.24 11:51:03 | - | 3,798 |
03.10.24 11:50:59 | - | 3,794 |
03.10.24 11:50:58 | - | 3,792 |
03.10.24 11:50:57 | - | 3,800 |
03.10.24 11:50:56 | - | 3,794 |
03.10.24 11:50:55 | - | 3,796 |
03.10.24 11:50:54 | - | 3,796 |
03.10.24 11:50:52 | - | 3,792 |
03.10.24 11:50:52 | - | 3,796 |
03.10.24 11:50:48 | - | 3,794 |
03.10.24 11:50:47 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:46 | - | 3,798 |
03.10.24 11:50:45 | - | 3,798 |
03.10.24 11:50:44 | - | 3,796 |
03.10.24 11:50:43 | - | 3,800 |
03.10.24 11:50:42 | - | 3,796 |
03.10.24 11:50:36 | - | 3,792 |
03.10.24 11:50:35 | - | 3,794 |
03.10.24 11:50:34 | - | 3,794 |
03.10.24 11:50:32 | - | 3,794 |
03.10.24 11:50:27 | - | 3,788 |
03.10.24 11:50:27 | - | 3,790 |
03.10.24 11:50:26 | - | 3,792 |
03.10.24 11:50:25 | - | 3,798 |
03.10.24 11:50:24 | - | 3,798 |
03.10.24 11:50:23 | - | 3,798 |