EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:36 | - | 3,798 |
03.10.24 15:27:54 | - | 3,802 |
03.10.24 15:24:54 | - | 3,802 |
03.10.24 15:21:53 | - | 3,802 |
03.10.24 15:18:53 | - | 3,802 |
03.10.24 15:18:53 | - | 3,804 |
03.10.24 15:16:45 | - | 3,800 |
03.10.24 15:13:45 | - | 3,800 |
03.10.24 15:10:45 | - | 3,800 |
03.10.24 15:10:40 | - | 3,804 |
03.10.24 15:07:40 | - | 3,804 |
03.10.24 15:04:40 | - | 3,804 |
03.10.24 15:01:39 | - | 3,804 |
03.10.24 15:00:34 | - | 3,798 |
03.10.24 15:00:34 | - | 3,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:01 | - | 3,804 |
03.10.24 15:00:00 | - | 3,802 |
03.10.24 14:59:17 | - | 3,802 |
03.10.24 14:56:16 | - | 3,802 |
03.10.24 14:53:16 | - | 3,802 |
03.10.24 14:50:16 | - | 3,802 |
03.10.24 14:47:16 | - | 3,802 |
03.10.24 14:44:16 | - | 3,802 |
03.10.24 14:44:10 | - | 3,804 |
03.10.24 14:44:03 | - | 3,798 |
03.10.24 14:42:41 | - | 3,802 |
03.10.24 14:39:41 | - | 3,802 |
03.10.24 14:36:41 | - | 3,802 |
03.10.24 14:33:40 | - | 3,802 |
03.10.24 14:32:40 | - | 3,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:16 | - | 3,798 |
03.10.24 14:32:09 | - | 3,802 |
03.10.24 14:32:08 | - | 3,802 |
03.10.24 14:32:07 | - | 3,804 |
03.10.24 14:32:06 | - | 3,800 |
03.10.24 14:32:05 | - | 3,804 |
03.10.24 14:32:04 | - | 3,804 |
03.10.24 14:32:03 | - | 3,800 |
03.10.24 14:32:02 | - | 3,800 |
03.10.24 14:32:01 | - | 3,802 |
03.10.24 14:32:00 | - | 3,804 |
03.10.24 14:32:00 | - | 3,800 |
03.10.24 14:31:08 | - | 3,804 |
03.10.24 14:30:30 | - | 3,804 |
03.10.24 14:30:21 | - | 3,802 |