EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:00 | - | 3,802 |
03.10.24 13:30:12 | - | 3,802 |
03.10.24 13:29:45 | - | 3,808 |
03.10.24 13:29:13 | - | 3,802 |
03.10.24 13:28:47 | - | 3,806 |
03.10.24 13:28:01 | - | 3,804 |
03.10.24 13:26:26 | - | 3,808 |
03.10.24 13:26:08 | - | 3,802 |
03.10.24 13:23:08 | - | 3,802 |
03.10.24 13:20:08 | - | 3,802 |
03.10.24 13:19:53 | - | 3,808 |
03.10.24 13:19:52 | - | 3,806 |
03.10.24 13:17:20 | - | 3,802 |
03.10.24 13:17:08 | - | 3,806 |
03.10.24 13:17:00 | - | 3,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:11 | - | 3,804 |
03.10.24 13:15:00 | - | 3,802 |
03.10.24 13:12:43 | - | 3,806 |
03.10.24 13:12:27 | - | 3,806 |
03.10.24 13:11:00 | - | 3,802 |
03.10.24 13:10:35 | - | 3,798 |
03.10.24 13:07:34 | - | 3,798 |
03.10.24 13:04:34 | - | 3,798 |
03.10.24 13:01:34 | - | 3,798 |
03.10.24 12:58:34 | - | 3,798 |
03.10.24 12:55:34 | - | 3,798 |
03.10.24 12:52:33 | - | 3,798 |
03.10.24 12:49:33 | - | 3,798 |
03.10.24 12:46:33 | - | 3,798 |
03.10.24 12:43:32 | - | 3,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:32 | - | 3,798 |
03.10.24 12:38:26 | - | 3,802 |
03.10.24 12:35:26 | - | 3,802 |
03.10.24 12:35:20 | - | 3,804 |
03.10.24 12:34:40 | - | 3,798 |
03.10.24 12:31:40 | - | 3,798 |
03.10.24 12:29:59 | - | 3,800 |
03.10.24 12:26:58 | - | 3,800 |
03.10.24 12:26:57 | - | 3,804 |
03.10.24 12:26:48 | - | 3,802 |
03.10.24 12:26:47 | - | 3,800 |
03.10.24 12:26:46 | - | 3,798 |
03.10.24 12:26:37 | - | 3,798 |
03.10.24 12:26:36 | - | 3,800 |
03.10.24 12:26:35 | - | 3,798 |