EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:20 | - | 3,798 |
03.10.24 14:30:19 | - | 3,800 |
03.10.24 14:30:16 | - | 3,804 |
03.10.24 14:30:02 | - | 3,802 |
03.10.24 14:29:51 | - | 3,806 |
03.10.24 14:29:48 | - | 3,802 |
03.10.24 14:29:46 | - | 3,800 |
03.10.24 14:29:45 | - | 3,806 |
03.10.24 14:29:44 | - | 3,804 |
03.10.24 14:29:40 | - | 3,800 |
03.10.24 14:29:30 | - | 3,802 |
03.10.24 14:29:20 | - | 3,804 |
03.10.24 14:29:15 | - | 3,806 |
03.10.24 14:29:03 | - | 3,802 |
03.10.24 14:28:10 | - | 3,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:07 | - | 3,804 |
03.10.24 14:28:03 | - | 3,804 |
03.10.24 14:28:01 | - | 3,804 |
03.10.24 14:27:59 | - | 3,800 |
03.10.24 14:27:57 | - | 3,802 |
03.10.24 14:26:28 | - | 3,800 |
03.10.24 14:25:36 | - | 3,806 |
03.10.24 14:24:33 | - | 3,802 |
03.10.24 14:21:33 | - | 3,802 |
03.10.24 14:18:37 | - | 3,804 |
03.10.24 14:15:36 | - | 3,804 |
03.10.24 14:15:35 | - | 3,806 |
03.10.24 14:14:10 | - | 3,808 |
03.10.24 14:11:10 | - | 3,808 |
03.10.24 14:08:09 | - | 3,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:10 | - | 3,806 |
03.10.24 14:03:09 | - | 3,806 |
03.10.24 14:01:08 | - | 3,808 |
03.10.24 13:58:07 | - | 3,808 |
03.10.24 13:58:06 | - | 3,802 |
03.10.24 13:57:31 | - | 3,804 |
03.10.24 13:54:31 | - | 3,804 |
03.10.24 13:51:31 | - | 3,804 |
03.10.24 13:48:30 | - | 3,804 |
03.10.24 13:45:30 | - | 3,804 |
03.10.24 13:44:30 | - | 3,806 |
03.10.24 13:43:00 | - | 3,808 |
03.10.24 13:40:00 | - | 3,808 |
03.10.24 13:37:00 | - | 3,808 |
03.10.24 13:34:00 | - | 3,808 |