SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:31 | - | 77,35 |
03.10.24 20:14:46 | - | 77,40 |
03.10.24 20:13:16 | - | 77,35 |
03.10.24 20:12:32 | - | 77,40 |
03.10.24 20:12:31 | - | 77,35 |
03.10.24 20:12:25 | - | 77,40 |
03.10.24 20:12:11 | - | 77,35 |
03.10.24 20:12:01 | - | 77,40 |
03.10.24 20:11:44 | - | 77,35 |
03.10.24 20:11:37 | - | 77,40 |
03.10.24 20:11:17 | - | 77,35 |
03.10.24 20:10:57 | - | 77,40 |
03.10.24 20:10:52 | - | 77,35 |
03.10.24 20:10:48 | - | 77,40 |
03.10.24 20:10:42 | - | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:31 | - | 77,40 |
03.10.24 20:08:53 | - | 77,35 |
03.10.24 20:08:50 | - | 77,40 |
03.10.24 20:08:44 | - | 77,35 |
03.10.24 20:08:22 | - | 77,40 |
03.10.24 20:08:14 | - | 77,35 |
03.10.24 20:08:02 | - | 77,40 |
03.10.24 20:06:26 | - | 77,35 |
03.10.24 20:03:26 | - | 77,35 |
03.10.24 20:00:26 | - | 77,35 |
03.10.24 19:57:26 | - | 77,35 |
03.10.24 19:54:25 | - | 77,35 |
03.10.24 19:51:25 | - | 77,35 |
03.10.24 19:48:25 | - | 77,35 |
03.10.24 19:48:24 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:03 | - | 77,40 |
03.10.24 19:47:55 | - | 77,40 |
03.10.24 19:46:10 | - | 77,40 |
03.10.24 19:45:57 | - | 77,40 |
03.10.24 19:45:41 | - | 77,35 |
03.10.24 19:42:41 | - | 77,35 |
03.10.24 19:42:27 | - | 77,35 |
03.10.24 19:41:03 | - | 77,35 |
03.10.24 19:38:02 | - | 77,35 |
03.10.24 19:38:00 | - | 77,40 |
03.10.24 19:36:19 | - | 77,40 |
03.10.24 19:33:19 | - | 77,40 |
03.10.24 19:30:18 | - | 77,40 |
03.10.24 19:30:17 | - | 77,40 |
03.10.24 19:28:48 | - | 77,35 |