SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:41:42 | - | 84,70 |
18.11.24 11:41:42 | - | 84,75 |
18.11.24 11:39:42 | - | 84,70 |
18.11.24 11:36:42 | - | 84,70 |
18.11.24 11:33:42 | - | 84,70 |
18.11.24 11:30:42 | - | 84,70 |
18.11.24 11:27:42 | - | 84,70 |
18.11.24 11:24:44 | - | 84,70 |
18.11.24 11:24:37 | - | 84,70 |
18.11.24 11:24:32 | - | 84,75 |
18.11.24 11:22:44 | - | 84,70 |
18.11.24 11:19:44 | - | 84,70 |
18.11.24 11:16:44 | - | 84,70 |
18.11.24 11:15:26 | - | 84,70 |
18.11.24 11:14:26 | - | 84,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:14:25 | - | 84,70 |
18.11.24 11:13:11 | - | 84,70 |
18.11.24 11:12:39 | - | 84,75 |
18.11.24 11:12:37 | - | 84,70 |
18.11.24 11:12:36 | - | 84,75 |
18.11.24 11:11:05 | - | 84,75 |
18.11.24 11:10:40 | - | 84,70 |
18.11.24 11:10:22 | - | 84,75 |
18.11.24 11:10:16 | - | 84,70 |
18.11.24 11:10:08 | - | 84,70 |
18.11.24 11:10:06 | - | 84,70 |
18.11.24 11:10:02 | - | 84,75 |
18.11.24 11:09:15 | - | 84,70 |
18.11.24 11:08:57 | - | 84,75 |
18.11.24 11:05:56 | - | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:04:00 | - | 84,70 |
18.11.24 11:02:49 | - | 84,65 |
18.11.24 10:59:49 | - | 84,65 |
18.11.24 10:58:30 | - | 84,70 |
18.11.24 10:58:18 | - | 84,70 |
18.11.24 10:57:16 | - | 84,70 |
18.11.24 10:56:43 | - | 84,70 |
18.11.24 10:56:01 | - | 84,65 |
18.11.24 10:53:00 | - | 84,65 |
18.11.24 10:52:12 | - | 84,65 |
18.11.24 10:51:16 | - | 84,65 |
18.11.24 10:48:15 | - | 84,65 |
18.11.24 10:48:01 | - | 84,65 |
18.11.24 10:47:38 | - | 84,65 |
18.11.24 10:47:34 | - | 84,65 |