SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:42:49 | 15 | 72,65 |
12.06.24 14:48:26 | 102 | 71,95 |
12.06.24 13:54:42 | 60 | 71,45 |
12.06.24 11:58:26 | 60 | 71,30 |
12.06.24 11:48:34 | 25 | 71,25 |
12.06.24 10:27:28 | 18 | 71,75 |
12.06.24 10:17:05 | 28 | 71,90 |
11.06.24 18:12:57 | 15 | 70,95 |
11.06.24 17:11:04 | 100 | 71,45 |
11.06.24 16:39:19 | 70 | 71,55 |
11.06.24 16:00:49 | 100 | 71,35 |
11.06.24 12:52:35 | 225 | 72,15 |
11.06.24 12:52:17 | 200 | 72,15 |
11.06.24 10:54:04 | 48 | 72,05 |
11.06.24 10:46:33 | 48 | 72,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:53:29 | 200 | 72,15 |
11.06.24 09:53:20 | 200 | 72,15 |
11.06.24 09:36:21 | 1 | 71,95 |
10.06.24 17:20:08 | 1 | 71,30 |
10.06.24 17:20:08 | 4 | 71,30 |
10.06.24 17:17:04 | 14 | 71,35 |
10.06.24 17:14:41 | 4 | 71,35 |
10.06.24 17:14:39 | 1 | 71,35 |
10.06.24 17:13:49 | 18 | 71,35 |
10.06.24 17:13:49 | 20 | 71,35 |
10.06.24 17:00:00 | 3 | 71,35 |
10.06.24 16:58:11 | 5 | 71,35 |
10.06.24 16:57:01 | 4 | 71,35 |
10.06.24 16:50:21 | 4 | 71,25 |
10.06.24 16:45:42 | 4 | 71,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:45:03 | 1 | 71,15 |
10.06.24 16:43:54 | 5 | 71,15 |
10.06.24 16:43:30 | 1 | 71,15 |
10.06.24 16:42:32 | 2 | 71,15 |
10.06.24 16:41:44 | 3 | 71,10 |
10.06.24 16:37:28 | 4 | 71,10 |
10.06.24 16:27:32 | 4 | 71,05 |
10.06.24 16:21:18 | 25 | 71,05 |
10.06.24 16:07:29 | 54 | 70,90 |
10.06.24 15:01:59 | 30 | 70,70 |
10.06.24 14:20:49 | 30 | 70,35 |
10.06.24 12:23:51 | 14 | 70,95 |
10.06.24 10:38:30 | 10 | 71,50 |
10.06.24 09:00:24 | 142 | 70,80 |
10.06.24 08:03:53 | 3 | 71,70 |