ENGIE SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:07:27 | 265 | 16,6299 |
29.10.24 17:42:59 | 110 | 16,5399 |
29.10.24 15:24:17 | 121 | 17,1300 |
29.10.24 14:48:24 | 248 | 17,0800 |
28.10.24 16:30:04 | 190 | 17,2700 |
25.10.24 21:48:28 | 219 | 17,1600 |
25.10.24 20:19:23 | 126 | 17,1800 |
25.10.24 15:46:25 | 396 | 16,7700 |
24.10.24 21:45:25 | 102 | 17,3600 |
24.10.24 21:17:41 | 317 | 16,8200 |
24.10.24 20:16:56 | 146 | 17,3600 |
24.10.24 19:56:22 | 208 | 17,0000 |
24.10.24 17:00:47 | 157 | 17,2200 |
24.10.24 16:43:45 | 118 | 17,2400 |
24.10.24 15:48:30 | 149 | 17,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:10 | 114 | 16,9500 |
23.10.24 16:50:08 | 197 | 16,8700 |
23.10.24 16:29:50 | 697 | 17,3500 |
23.10.24 15:30:01 | 1,59 Tsd. | 17,2000 |
22.10.24 18:24:55 | 3,19 Tsd. | 17,2500 |
Keine Daten verfügbar