KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:00 | - | 81,25 |
09:33:33 | - | 81,25 |
09:32:55 | - | 81,25 |
09:29:55 | - | 81,25 |
09:27:51 | - | 81,20 |
09:27:26 | - | 81,25 |
09:24:26 | - | 81,25 |
09:24:24 | - | 81,30 |
09:23:34 | - | 81,35 |
09:23:33 | - | 81,40 |
09:22:24 | - | 81,45 |
09:22:24 | - | 81,40 |
09:22:05 | - | 81,40 |
09:21:13 | - | 81,35 |
09:20:15 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:01 | - | 81,55 |
09:19:45 | - | 81,55 |
09:19:42 | - | 81,50 |
09:19:35 | - | 81,55 |
09:19:15 | - | 81,50 |
09:19:13 | - | 81,55 |
09:19:09 | - | 81,55 |
09:18:51 | - | 81,50 |
09:18:46 | - | 81,50 |
09:18:38 | - | 81,50 |
09:18:36 | - | 81,45 |
09:18:11 | - | 81,40 |
09:18:11 | - | 81,40 |
09:18:09 | - | 81,45 |
09:18:03 | - | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:47 | - | 81,45 |
09:16:44 | - | 81,40 |
09:16:42 | - | 81,45 |
09:15:42 | - | 81,50 |
09:15:13 | - | 81,55 |
09:15:04 | - | 81,30 |
09:14:45 | - | 81,25 |
09:14:40 | - | 81,30 |
09:14:22 | - | 81,25 |
09:11:22 | - | 81,25 |
09:11:21 | - | 81,30 |
09:09:05 | - | 81,35 |
09:06:04 | - | 81,35 |
09:06:01 | - | 81,35 |
09:05:01 | - | 81,40 |