KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:34 | - | 81,40 |
08:10:33 | - | 81,40 |
08:10:33 | - | 81,45 |
08:10:32 | - | 81,45 |
08:10:31 | - | 81,45 |
08:10:29 | - | 81,40 |
08:09:46 | - | 81,45 |
08:09:45 | - | 81,45 |
08:09:44 | - | 81,40 |
08:09:39 | - | 81,45 |
08:09:38 | - | 81,45 |
08:08:22 | - | 81,40 |
08:07:50 | - | 81,40 |
08:04:50 | - | 81,40 |
08:04:37 | - | 81,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:30 | - | 81,40 |
08:04:12 | - | 81,35 |
08:04:12 | - | 81,40 |
08:01:27 | - | 81,35 |
08:01:26 | - | 81,35 |
08:01:26 | - | 81,30 |
08:01:25 | - | 81,35 |
08:01:20 | - | 81,35 |
08:01:20 | - | 81,35 |
08:01:02 | - | 81,30 |
08:01:01 | - | 81,35 |
08:00:50 | - | 81,30 |
08:00:50 | - | 79,40 |
07:30:40 | - | 79,40 |
07:29:57 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:14 | - | 79,40 |
07:28:55 | - | 79,50 |
07:28:10 | - | 79,40 |
07:27:38 | - | 79,50 |
07:25:26 | - | 79,40 |
07:24:12 | - | 79,50 |
07:23:11 | - | 79,40 |
07:21:08 | - | 79,50 |
07:18:07 | - | 79,50 |
02.10.24 22:58:02 | - | 80,10 |
02.10.24 22:58:02 | - | 80,10 |
02.10.24 22:58:02 | - | 80,10 |
02.10.24 22:58:02 | - | 80,10 |
02.10.24 22:58:02 | - | 80,10 |
02.10.24 22:58:02 | - | 80,10 |