KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:43 | - | 81,35 |
09:03:34 | - | 81,40 |
09:02:44 | - | 81,35 |
09:02:06 | - | 81,40 |
09:02:00 | - | 81,20 |
09:01:51 | - | 81,40 |
09:01:30 | - | 81,45 |
09:01:24 | - | 81,40 |
09:01:01 | - | 81,35 |
09:01:00 | - | 81,45 |
09:00:41 | - | 81,50 |
09:00:41 | - | 81,40 |
08:58:07 | - | 80,80 |
08:55:06 | - | 80,80 |
08:55:06 | - | 81,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:02 | - | 81,50 |
08:53:51 | - | 81,45 |
08:53:13 | - | 81,50 |
08:53:10 | - | 81,45 |
08:52:42 | - | 81,50 |
08:50:52 | - | 81,45 |
08:47:51 | - | 81,45 |
08:47:50 | - | 81,45 |
08:47:09 | - | 81,40 |
08:47:08 | - | 81,45 |
08:47:07 | - | 81,45 |
08:47:06 | - | 81,45 |
08:47:05 | - | 81,40 |
08:47:04 | - | 81,45 |
08:46:51 | - | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:47 | - | 81,40 |
08:46:46 | - | 81,45 |
08:46:26 | - | 81,45 |
08:46:26 | - | 81,45 |
08:46:14 | - | 81,40 |
08:46:14 | - | 81,45 |
08:45:40 | - | 81,45 |
08:45:40 | - | 81,45 |
08:45:15 | - | 81,40 |
08:42:15 | - | 81,40 |
08:39:54 | - | 81,40 |
08:39:48 | - | 81,40 |
08:38:19 | - | 81,40 |
08:38:12 | - | 81,40 |
08:37:43 | - | 81,40 |