KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:45 | - | 80,75 |
10:02:09 | - | 80,65 |
10:02:09 | - | 80,65 |
10:01:28 | - | 80,60 |
10:00:25 | - | 80,55 |
10:00:15 | - | 80,55 |
09:57:14 | - | 80,55 |
09:57:11 | - | 80,55 |
09:54:59 | - | 80,50 |
09:54:58 | - | 80,50 |
09:54:55 | - | 80,55 |
09:54:54 | - | 80,60 |
09:54:53 | - | 80,65 |
09:53:25 | - | 80,65 |
09:53:09 | - | 80,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:57 | - | 80,65 |
09:52:56 | - | 80,70 |
09:50:46 | - | 80,70 |
09:50:26 | - | 80,70 |
09:50:11 | - | 80,70 |
09:50:03 | - | 80,85 |
09:49:57 | - | 80,90 |
09:49:41 | - | 80,85 |
09:49:34 | - | 80,90 |
09:49:32 | - | 80,90 |
09:49:31 | - | 80,90 |
09:49:25 | - | 80,95 |
09:49:12 | - | 81,00 |
09:46:12 | - | 81,00 |
09:46:02 | - | 80,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:01 | - | 80,90 |
09:45:12 | - | 80,85 |
09:45:11 | - | 80,90 |
09:45:02 | - | 80,95 |
09:44:25 | - | 80,95 |
09:44:25 | - | 81,00 |
09:42:42 | - | 81,05 |
09:39:42 | - | 81,05 |
09:38:58 | - | 81,10 |
09:38:34 | - | 81,05 |
09:38:33 | - | 81,10 |
09:37:49 | - | 81,10 |
09:37:18 | - | 81,15 |
09:36:04 | - | 81,10 |
09:35:07 | - | 81,15 |