dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:10:46 | 1 | 666,00 |
29.10.24 17:10:46 | 10 | 666,00 |
29.10.24 17:10:46 | 10 | 666,00 |
29.10.24 17:10:46 | 1 | 666,00 |
29.10.24 17:10:46 | 9 | 666,00 |
29.10.24 17:07:43 | 7 | 665,00 |
29.10.24 17:06:06 | 8 | 666,00 |
29.10.24 16:51:06 | 5 | 666,00 |
29.10.24 16:51:06 | 5 | 666,00 |
29.10.24 16:51:06 | 3 | 666,00 |
29.10.24 16:51:06 | 9 | 666,00 |
29.10.24 16:51:06 | 9 | 666,00 |
29.10.24 16:51:06 | 8 | 666,00 |
29.10.24 16:51:06 | 10 | 666,00 |
29.10.24 16:51:06 | 9 | 666,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:51:05 | 10 | 667,00 |
29.10.24 16:51:05 | 10 | 667,00 |
29.10.24 16:46:32 | 9 | 667,00 |
29.10.24 16:45:54 | 3 | 668,00 |
29.10.24 16:45:54 | 1 | 668,00 |
29.10.24 16:45:54 | 1 | 668,00 |
29.10.24 16:45:54 | 1 | 667,00 |
29.10.24 16:45:54 | 1 | 667,00 |
29.10.24 16:45:54 | 9 | 667,00 |
29.10.24 16:45:54 | 10 | 667,00 |
29.10.24 16:45:54 | 9 | 667,00 |
29.10.24 16:45:54 | 1 | 667,00 |
29.10.24 16:45:54 | 47 | 667,00 |
29.10.24 16:43:02 | 5 | 666,00 |
29.10.24 16:43:02 | 14 | 666,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:43:02 | 1 | 666,00 |
29.10.24 16:36:52 | 5 | 667,00 |
29.10.24 16:36:52 | 3 | 667,00 |
29.10.24 16:36:52 | 9 | 667,00 |
29.10.24 16:36:52 | 17 | 667,00 |
29.10.24 16:36:52 | 8 | 667,00 |
29.10.24 16:36:52 | 10 | 667,00 |
29.10.24 16:35:32 | 1 | 668,00 |
29.10.24 16:35:32 | 5 | 668,00 |
29.10.24 16:35:32 | 5 | 668,00 |
29.10.24 16:35:32 | 3 | 668,00 |
29.10.24 16:35:10 | 9 | 668,00 |
29.10.24 16:35:10 | 3 | 669,00 |
29.10.24 16:35:10 | 8 | 669,00 |
29.10.24 16:35:10 | 14 | 668,00 |