dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:55:24 | 8 | 637,00 |
21.11.24 11:55:24 | 11 | 637,00 |
21.11.24 11:55:22 | 9 | 638,00 |
21.11.24 11:55:22 | 1 | 638,00 |
21.11.24 11:55:22 | 12 | 638,00 |
21.11.24 11:55:22 | 11 | 638,00 |
21.11.24 11:55:22 | 11 | 638,00 |
21.11.24 11:55:22 | 9 | 638,00 |
21.11.24 11:55:22 | 7 | 639,00 |
21.11.24 11:55:22 | 1 | 639,00 |
21.11.24 11:55:22 | 2 | 639,00 |
21.11.24 11:55:22 | 10 | 639,00 |
21.11.24 11:55:22 | 9 | 639,00 |
21.11.24 11:49:18 | 1 | 641,00 |
21.11.24 11:49:18 | 15 | 641,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:49:18 | 39 | 641,00 |
21.11.24 11:49:18 | 10 | 641,00 |
21.11.24 11:49:18 | 12 | 641,00 |
21.11.24 11:49:18 | 14 | 641,00 |
21.11.24 11:49:18 | 3 | 641,00 |
21.11.24 11:49:18 | 3 | 641,00 |
21.11.24 11:49:18 | 12 | 641,00 |
21.11.24 11:49:18 | 11 | 641,00 |
21.11.24 11:49:18 | 20 | 641,00 |
21.11.24 11:49:18 | 15 | 641,00 |
21.11.24 11:48:47 | 12 | 640,00 |
21.11.24 11:48:47 | 14 | 641,00 |
21.11.24 11:48:47 | 10 | 641,00 |
21.11.24 11:45:44 | 2 | 642,00 |
21.11.24 11:45:44 | 17 | 642,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:45:44 | 7 | 643,00 |
21.11.24 11:45:44 | 12 | 643,00 |
21.11.24 11:45:44 | 13 | 643,00 |
21.11.24 11:45:44 | 11 | 643,00 |
21.11.24 11:45:44 | 62 | 643,00 |
21.11.24 11:39:07 | 3 | 644,00 |
21.11.24 11:39:07 | 2 | 644,00 |
21.11.24 11:39:01 | 10 | 643,00 |
21.11.24 11:39:01 | 7 | 644,00 |
21.11.24 11:31:20 | 11 | 645,00 |
21.11.24 11:31:20 | 4 | 645,00 |
21.11.24 11:31:20 | 2 | 645,00 |
21.11.24 11:31:17 | 2 | 647,00 |
21.11.24 11:31:17 | 38 | 646,00 |
21.11.24 11:30:59 | 30 | 645,00 |