dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:12:04 | 1 | 648,00 |
21.11.24 13:11:44 | 2 | 647,00 |
21.11.24 13:11:44 | 1 | 647,00 |
21.11.24 13:11:26 | 12 | 647,00 |
21.11.24 13:11:26 | 6 | 647,00 |
21.11.24 13:11:25 | 5 | 647,00 |
21.11.24 13:11:25 | 11 | 647,00 |
21.11.24 13:11:25 | 7 | 647,00 |
21.11.24 13:11:25 | 8 | 647,00 |
21.11.24 13:11:25 | 10 | 648,00 |
21.11.24 13:11:25 | 11 | 648,00 |
21.11.24 13:11:25 | 11 | 648,00 |
21.11.24 13:11:25 | 10 | 648,00 |
21.11.24 13:11:25 | 10 | 648,00 |
21.11.24 13:11:25 | 1 | 647,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:11:25 | 5 | 647,00 |
21.11.24 13:11:25 | 10 | 647,00 |
21.11.24 13:11:25 | 10 | 647,00 |
21.11.24 13:11:25 | 20 | 647,00 |
21.11.24 13:11:25 | 10 | 647,00 |
21.11.24 13:11:25 | 9 | 647,00 |
21.11.24 13:11:25 | 20 | 647,00 |
21.11.24 13:11:25 | 12 | 647,00 |
21.11.24 13:11:25 | 8 | 647,00 |
21.11.24 12:50:02 | 2 | 646,00 |
21.11.24 12:50:02 | 11 | 646,00 |
21.11.24 12:50:02 | 11 | 646,00 |
21.11.24 12:50:02 | 10 | 646,00 |
21.11.24 12:50:02 | 8 | 646,00 |
21.11.24 12:50:02 | 10 | 645,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:50:02 | 2 | 645,00 |
21.11.24 12:50:02 | 11 | 645,00 |
21.11.24 12:50:02 | 6 | 645,00 |
21.11.24 12:49:41 | 10 | 644,00 |
21.11.24 12:49:27 | 4 | 643,00 |
21.11.24 12:49:27 | 2 | 643,00 |
21.11.24 12:49:27 | 9 | 643,00 |
21.11.24 12:49:27 | 10 | 643,00 |
21.11.24 12:49:27 | 10 | 643,00 |
21.11.24 12:49:27 | 12 | 643,00 |
21.11.24 12:49:27 | 23 | 643,00 |
21.11.24 12:49:27 | 8 | 643,00 |
21.11.24 12:49:27 | 7 | 643,00 |
21.11.24 12:49:27 | 31 | 643,00 |
21.11.24 12:45:50 | 1 | 643,00 |