dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:35:10 | 8 | 668,00 |
29.10.24 16:35:10 | 10 | 668,00 |
29.10.24 16:35:10 | 10 | 668,00 |
29.10.24 16:35:10 | 33 | 668,00 |
29.10.24 16:35:10 | 9 | 668,00 |
29.10.24 16:30:02 | 1 | 667,00 |
29.10.24 16:25:28 | 4 | 667,00 |
29.10.24 16:25:28 | 5 | 667,00 |
29.10.24 16:25:28 | 8 | 667,00 |
29.10.24 16:21:42 | 9 | 667,00 |
29.10.24 16:21:42 | 9 | 667,00 |
29.10.24 16:21:42 | 10 | 667,00 |
29.10.24 16:21:42 | 1 | 667,00 |
29.10.24 16:15:10 | 5 | 667,00 |
29.10.24 16:11:30 | 9 | 666,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:11:30 | 2 | 666,00 |
29.10.24 16:11:30 | 9 | 666,00 |
29.10.24 16:11:30 | 6 | 666,00 |
29.10.24 16:11:30 | 10 | 666,00 |
29.10.24 16:11:30 | 8 | 666,00 |
29.10.24 16:11:30 | 10 | 666,00 |
29.10.24 16:11:30 | 10 | 666,00 |
29.10.24 16:11:25 | 6 | 664,00 |
29.10.24 16:11:25 | 10 | 664,00 |
29.10.24 16:11:25 | 7 | 664,00 |
29.10.24 16:11:25 | 2 | 664,00 |
29.10.24 16:11:25 | 8 | 664,00 |
29.10.24 16:11:25 | 10 | 664,00 |
29.10.24 16:11:25 | 8 | 664,00 |
29.10.24 16:09:56 | 10 | 665,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:56 | 2 | 665,00 |
29.10.24 16:09:56 | 10 | 665,00 |
29.10.24 16:09:56 | 1 | 665,00 |
29.10.24 16:09:56 | 10 | 665,00 |
29.10.24 16:09:56 | 8 | 665,00 |
29.10.24 16:09:56 | 9 | 665,00 |
29.10.24 15:52:50 | 6 | 666,00 |
29.10.24 15:52:50 | 50 | 666,00 |
29.10.24 15:52:50 | 8 | 666,00 |
29.10.24 15:52:50 | 10 | 666,00 |
29.10.24 15:52:50 | 10 | 666,00 |
29.10.24 15:52:50 | 2 | 665,00 |
29.10.24 15:52:50 | 5 | 665,00 |
29.10.24 15:52:50 | 10 | 665,00 |
29.10.24 15:52:50 | 8 | 665,00 |