dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:30:59 | 11 | 645,00 |
21.11.24 11:30:51 | 1 | 644,00 |
21.11.24 11:30:51 | 6 | 644,00 |
21.11.24 11:29:41 | 9 | 645,00 |
21.11.24 11:29:41 | 8 | 645,00 |
21.11.24 11:29:41 | 2 | 645,00 |
21.11.24 11:29:41 | 7 | 645,00 |
21.11.24 11:29:12 | 2 | 647,00 |
21.11.24 11:29:07 | 15 | 647,00 |
21.11.24 11:26:31 | 17 | 646,00 |
21.11.24 11:25:40 | 2 | 645,00 |
21.11.24 11:25:38 | 20 | 643,00 |
21.11.24 11:25:38 | 12 | 645,00 |
21.11.24 11:25:38 | 10 | 645,00 |
21.11.24 11:25:38 | 2 | 645,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:25:37 | 33 | 643,00 |
21.11.24 11:25:37 | 3 | 644,00 |
21.11.24 11:25:37 | 95 | 644,00 |
21.11.24 11:25:37 | 8 | 644,00 |
21.11.24 11:25:37 | 10 | 643,00 |
21.11.24 11:25:37 | 3 | 643,00 |
21.11.24 11:25:37 | 12 | 643,00 |
21.11.24 11:22:22 | 11 | 643,00 |
21.11.24 11:22:22 | 11 | 643,00 |
21.11.24 11:22:22 | 10 | 643,00 |
21.11.24 11:22:22 | 11 | 643,00 |
21.11.24 11:22:22 | 6 | 643,00 |
21.11.24 11:22:22 | 2 | 643,00 |
21.11.24 11:22:22 | 19 | 643,00 |
21.11.24 11:22:22 | 15 | 643,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:22:22 | 12 | 643,00 |
21.11.24 11:22:22 | 5 | 643,00 |
21.11.24 11:22:22 | 7 | 643,00 |
21.11.24 11:21:50 | 54 | 641,00 |
21.11.24 11:21:50 | 10 | 641,00 |
21.11.24 11:21:50 | 18 | 641,00 |
21.11.24 11:21:50 | 3 | 641,00 |
21.11.24 11:21:50 | 2 | 640,00 |
21.11.24 11:21:33 | 3 | 638,00 |
21.11.24 11:21:33 | 4 | 638,00 |
21.11.24 11:21:33 | 14 | 640,00 |
21.11.24 11:21:33 | 9 | 640,00 |
21.11.24 11:21:33 | 6 | 640,00 |
21.11.24 11:21:33 | 2 | 640,00 |
21.11.24 11:21:33 | 1 | 640,00 |