dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:13:41 | 10 | 646,00 |
21.11.24 15:13:41 | 10 | 646,00 |
21.11.24 15:02:34 | 1 | 645,00 |
21.11.24 14:47:16 | 11 | 645,00 |
21.11.24 14:47:16 | 12 | 645,00 |
21.11.24 14:47:16 | 12 | 645,00 |
21.11.24 14:47:16 | 10 | 645,00 |
21.11.24 14:47:16 | 5 | 645,00 |
21.11.24 14:47:16 | 8 | 645,00 |
21.11.24 14:47:16 | 13 | 645,00 |
21.11.24 14:47:16 | 12 | 645,00 |
21.11.24 14:47:16 | 12 | 645,00 |
21.11.24 14:47:16 | 8 | 645,00 |
21.11.24 14:47:16 | 4 | 645,00 |
21.11.24 14:43:51 | 20 | 646,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:43:51 | 20 | 646,00 |
21.11.24 14:43:51 | 18 | 646,00 |
21.11.24 14:43:51 | 13 | 646,00 |
21.11.24 14:43:51 | 10 | 646,00 |
21.11.24 14:43:51 | 12 | 646,00 |
21.11.24 14:43:51 | 12 | 646,00 |
21.11.24 14:43:51 | 3 | 646,00 |
21.11.24 14:43:51 | 7 | 646,00 |
21.11.24 14:43:51 | 8 | 646,00 |
21.11.24 14:43:51 | 5 | 646,00 |
21.11.24 14:39:33 | 15 | 646,00 |
21.11.24 14:32:07 | 12 | 645,00 |
21.11.24 14:32:07 | 8 | 645,00 |
21.11.24 14:32:07 | 3 | 645,00 |
21.11.24 14:32:07 | 12 | 645,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:32:07 | 17 | 645,00 |
21.11.24 14:32:07 | 9 | 645,00 |
21.11.24 14:32:07 | 1 | 645,00 |
21.11.24 14:18:45 | 5 | 644,00 |
21.11.24 14:15:23 | 1 | 644,00 |
21.11.24 14:15:22 | 13 | 645,00 |
21.11.24 14:15:22 | 5 | 645,00 |
21.11.24 14:15:22 | 12 | 645,00 |
21.11.24 14:15:22 | 12 | 645,00 |
21.11.24 14:15:22 | 8 | 645,00 |
21.11.24 14:15:22 | 1 | 645,00 |
21.11.24 14:15:22 | 20 | 646,00 |
21.11.24 14:09:27 | 1 | 645,00 |
21.11.24 14:04:17 | 20 | 646,00 |
21.11.24 14:04:17 | 12 | 646,00 |