dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:50:51 | 5 | 663,00 |
30.10.24 14:50:51 | 5 | 663,00 |
30.10.24 14:49:39 | 5 | 664,00 |
30.10.24 14:49:39 | 7 | 664,00 |
30.10.24 14:49:39 | 7 | 664,00 |
30.10.24 14:49:39 | 10 | 663,00 |
30.10.24 14:49:39 | 7 | 663,00 |
30.10.24 14:49:39 | 2 | 663,00 |
30.10.24 14:49:39 | 51 | 663,00 |
30.10.24 14:49:39 | 7 | 663,00 |
30.10.24 14:49:39 | 9 | 663,00 |
30.10.24 14:49:39 | 2 | 662,00 |
30.10.24 14:49:39 | 10 | 662,00 |
30.10.24 14:49:39 | 7 | 662,00 |
30.10.24 14:49:39 | 7 | 662,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:43:32 | 8 | 661,00 |
30.10.24 14:43:32 | 4 | 661,00 |
30.10.24 14:43:32 | 1 | 661,00 |
30.10.24 14:43:32 | 8 | 661,00 |
30.10.24 14:43:32 | 7 | 661,00 |
30.10.24 14:43:32 | 4 | 661,00 |
30.10.24 14:43:32 | 1 | 661,00 |
30.10.24 14:36:00 | 3 | 662,00 |
30.10.24 14:36:00 | 1 | 662,00 |
30.10.24 14:35:23 | 9 | 662,00 |
30.10.24 14:35:23 | 11 | 662,00 |
30.10.24 14:35:23 | 7 | 662,00 |
30.10.24 14:35:23 | 1 | 662,00 |
30.10.24 14:35:23 | 7 | 662,00 |
30.10.24 14:30:37 | 8 | 661,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:26:58 | 1 | 660,00 |
30.10.24 14:26:58 | 3 | 660,00 |
30.10.24 14:26:58 | 1 | 660,00 |
30.10.24 14:26:58 | 11 | 660,00 |
30.10.24 14:18:31 | 13 | 659,00 |
30.10.24 14:10:21 | 2 | 659,00 |
30.10.24 14:10:21 | 3 | 659,00 |
30.10.24 14:10:20 | 4 | 659,00 |
30.10.24 14:10:20 | 8 | 659,00 |
30.10.24 14:10:20 | 9 | 659,00 |
30.10.24 14:10:20 | 9 | 659,00 |
30.10.24 14:09:22 | 5 | 660,00 |
30.10.24 14:09:22 | 1 | 660,00 |
30.10.24 14:07:33 | 7 | 660,00 |
30.10.24 14:07:33 | 9 | 660,00 |