dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:00:07 | 9 | 653,00 |
21.11.24 17:00:07 | 2 | 653,00 |
21.11.24 17:00:07 | 10 | 653,00 |
21.11.24 16:56:54 | 7 | 654,00 |
21.11.24 16:56:54 | 19 | 654,00 |
21.11.24 16:56:54 | 1 | 654,00 |
21.11.24 16:56:18 | 1 | 654,00 |
21.11.24 16:53:41 | 12 | 653,00 |
21.11.24 16:53:41 | 10 | 653,00 |
21.11.24 16:53:41 | 11 | 653,00 |
21.11.24 16:53:41 | 10 | 651,00 |
21.11.24 16:53:41 | 15 | 652,00 |
21.11.24 16:53:41 | 6 | 652,00 |
21.11.24 16:53:41 | 5 | 652,00 |
21.11.24 16:53:41 | 5 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:53:41 | 10 | 652,00 |
21.11.24 16:53:41 | 12 | 652,00 |
21.11.24 16:53:41 | 12 | 652,00 |
21.11.24 16:53:41 | 11 | 652,00 |
21.11.24 16:45:04 | 5 | 651,00 |
21.11.24 16:45:04 | 32 | 651,00 |
21.11.24 16:45:04 | 1 | 651,00 |
21.11.24 16:44:31 | 1 | 651,00 |
21.11.24 16:44:18 | 1 | 651,00 |
21.11.24 16:44:18 | 9 | 651,00 |
21.11.24 16:41:03 | 7 | 651,00 |
21.11.24 16:40:55 | 10 | 650,00 |
21.11.24 16:40:55 | 50 | 650,00 |
21.11.24 16:40:14 | 1 | 649,00 |
21.11.24 16:39:56 | 1 | 648,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:39:56 | 5 | 648,00 |
21.11.24 16:38:12 | 2 | 648,00 |
21.11.24 16:38:12 | 10 | 648,00 |
21.11.24 16:38:12 | 9 | 648,00 |
21.11.24 16:38:12 | 11 | 647,00 |
21.11.24 16:37:38 | 12 | 646,00 |
21.11.24 16:37:38 | 11 | 646,00 |
21.11.24 16:37:38 | 11 | 646,00 |
21.11.24 16:37:33 | 11 | 645,00 |
21.11.24 16:37:33 | 10 | 645,00 |
21.11.24 16:37:33 | 9 | 645,00 |
21.11.24 16:37:27 | 14 | 644,00 |
21.11.24 16:37:27 | 2 | 644,00 |
21.11.24 16:37:27 | 12 | 644,00 |
21.11.24 16:37:27 | 11 | 644,00 |