dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:01:58 | 2 | 659,00 |
31.10.24 09:01:58 | 1 | 659,00 |
31.10.24 09:01:58 | 3 | 659,00 |
31.10.24 09:01:58 | 1 | 659,00 |
31.10.24 09:01:58 | 2 | 659,00 |
31.10.24 09:01:58 | 1 | 659,00 |
30.10.24 17:31:43 | 16 | 662,00 |
30.10.24 17:31:43 | 2 | 662,00 |
30.10.24 17:31:43 | 12 | 662,00 |
30.10.24 17:31:43 | 12 | 662,00 |
30.10.24 17:31:43 | 35 | 662,00 |
30.10.24 17:31:43 | 26 | 662,00 |
30.10.24 17:31:43 | 26 | 662,00 |
30.10.24 17:31:43 | 36 | 662,00 |
30.10.24 17:31:43 | 21 | 662,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 2 | 662,00 |
30.10.24 17:31:43 | 2 | 662,00 |
30.10.24 17:31:43 | 4 | 662,00 |
30.10.24 17:31:43 | 7 | 662,00 |
30.10.24 17:31:43 | 10 | 662,00 |
30.10.24 17:31:43 | 57 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 2 | 662,00 |
30.10.24 17:31:43 | 10 | 662,00 |
30.10.24 17:31:43 | 54 | 662,00 |
30.10.24 17:31:43 | 4 | 662,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:31:43 | 3 | 662,00 |
30.10.24 17:31:43 | 4 | 662,00 |
30.10.24 17:31:43 | 6 | 662,00 |
30.10.24 17:31:43 | 3 | 662,00 |
30.10.24 17:31:43 | 5 | 662,00 |
30.10.24 17:31:43 | 2 | 662,00 |
30.10.24 17:31:43 | 2 | 662,00 |
30.10.24 17:31:43 | 33 | 662,00 |
30.10.24 17:31:43 | 5 | 662,00 |
30.10.24 17:31:43 | 47 | 662,00 |
30.10.24 17:31:43 | 10 | 662,00 |
30.10.24 17:31:43 | 5 | 662,00 |
30.10.24 17:31:43 | 19 | 662,00 |
30.10.24 17:31:43 | 15 | 662,00 |
30.10.24 17:31:43 | 7 | 662,00 |