dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 16 | 655,00 |
21.11.24 17:31:33 | 79 | 655,00 |
21.11.24 17:31:33 | 21 | 655,00 |
21.11.24 17:31:33 | 14 | 655,00 |
21.11.24 17:31:33 | 6 | 655,00 |
21.11.24 17:31:33 | 12 | 655,00 |
21.11.24 17:31:33 | 6 | 655,00 |
21.11.24 17:31:33 | 6 | 655,00 |
21.11.24 17:31:33 | 7 | 655,00 |
21.11.24 17:31:33 | 4 | 655,00 |
21.11.24 17:31:33 | 56 | 655,00 |
21.11.24 17:31:33 | 31 | 655,00 |
21.11.24 17:31:33 | 33 | 655,00 |
21.11.24 17:31:33 | 3 | 655,00 |
21.11.24 17:31:33 | 6 | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 61 | 655,00 |
21.11.24 17:31:33 | 8 | 655,00 |
21.11.24 17:31:33 | 1 | 655,00 |
21.11.24 17:31:33 | 6 | 655,00 |
21.11.24 17:31:33 | 12 | 655,00 |
21.11.24 17:31:33 | 8 | 655,00 |
21.11.24 17:31:33 | 30 | 655,00 |
21.11.24 17:31:33 | 15 | 655,00 |
21.11.24 17:31:33 | 26 | 655,00 |
21.11.24 17:31:33 | 5 | 655,00 |
21.11.24 17:31:33 | 19 | 655,00 |
21.11.24 17:31:33 | 115 | 655,00 |
21.11.24 17:31:33 | 24 | 655,00 |
21.11.24 17:31:33 | 10 | 655,00 |
21.11.24 17:31:33 | 5 | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 29 | 655,00 |
21.11.24 17:31:33 | 5 | 655,00 |
21.11.24 17:31:33 | 5 | 655,00 |
21.11.24 17:31:33 | 8 | 655,00 |
21.11.24 17:31:33 | 42 | 655,00 |
21.11.24 17:31:33 | 13 | 655,00 |
21.11.24 17:31:33 | 25 | 655,00 |
21.11.24 17:31:33 | 108 | 655,00 |
21.11.24 17:31:33 | 14 | 655,00 |
21.11.24 17:31:33 | 78 | 655,00 |
21.11.24 17:31:33 | 2 | 655,00 |
21.11.24 17:31:33 | 1 | 655,00 |
21.11.24 17:31:33 | 1 | 655,00 |
21.11.24 17:31:33 | 11 | 655,00 |
21.11.24 17:31:33 | 6 | 655,00 |