dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:31:43 | 78 | 662,00 |
30.10.24 17:31:43 | 10 | 662,00 |
30.10.24 17:31:43 | 27 | 662,00 |
30.10.24 17:31:43 | 3 | 662,00 |
30.10.24 17:31:43 | 5 | 662,00 |
30.10.24 17:31:43 | 4 | 662,00 |
30.10.24 17:31:43 | 4 | 662,00 |
30.10.24 17:31:43 | 5 | 662,00 |
30.10.24 17:31:43 | 4 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 2 | 662,00 |
30.10.24 17:31:43 | 21 | 662,00 |
30.10.24 17:31:43 | 93 | 662,00 |
30.10.24 17:31:43 | 89 | 662,00 |
30.10.24 17:31:43 | 7 | 662,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:31:43 | 11 | 662,00 |
30.10.24 17:31:43 | 4 | 662,00 |
30.10.24 17:31:43 | 4 | 662,00 |
30.10.24 17:31:43 | 12 | 662,00 |
30.10.24 17:31:43 | 2 | 662,00 |
30.10.24 17:31:43 | 2 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 2 | 662,00 |
30.10.24 17:31:43 | 5 | 662,00 |
30.10.24 17:31:43 | 3 | 662,00 |
30.10.24 17:31:43 | 10 | 662,00 |
30.10.24 17:31:43 | 21 | 662,00 |
30.10.24 17:31:43 | 5 | 662,00 |
30.10.24 17:31:43 | 37 | 662,00 |
30.10.24 17:31:43 | 4 | 662,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 12 | 662,00 |
30.10.24 17:31:43 | 5 | 662,00 |
30.10.24 17:31:43 | 18 | 662,00 |
30.10.24 17:31:43 | 4 | 662,00 |
30.10.24 17:31:43 | 17 | 662,00 |
30.10.24 17:31:43 | 2 | 662,00 |
30.10.24 17:31:43 | 6 | 662,00 |
30.10.24 17:31:43 | 4 | 662,00 |
30.10.24 17:31:43 | 8 | 662,00 |
30.10.24 17:31:43 | 10 | 662,00 |
30.10.24 17:31:43 | 17 | 662,00 |
30.10.24 17:31:43 | 7 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |