dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:18:03 | 2 | 660,00 |
31.10.24 09:18:02 | 12 | 662,00 |
31.10.24 09:18:02 | 9 | 662,00 |
31.10.24 09:18:02 | 10 | 662,00 |
31.10.24 09:18:02 | 2 | 661,00 |
31.10.24 09:18:02 | 21 | 661,00 |
31.10.24 09:18:02 | 10 | 661,00 |
31.10.24 09:18:02 | 11 | 661,00 |
31.10.24 09:18:02 | 6 | 661,00 |
31.10.24 09:18:02 | 9 | 661,00 |
31.10.24 09:18:02 | 10 | 660,00 |
31.10.24 09:16:59 | 8 | 659,00 |
31.10.24 09:16:59 | 4 | 659,00 |
31.10.24 09:16:59 | 2 | 659,00 |
31.10.24 09:16:59 | 4 | 659,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:16:59 | 5 | 659,00 |
31.10.24 09:16:50 | 13 | 657,00 |
31.10.24 09:16:50 | 3 | 657,00 |
31.10.24 09:16:50 | 10 | 657,00 |
31.10.24 09:16:50 | 11 | 657,00 |
31.10.24 09:16:50 | 1 | 657,00 |
31.10.24 09:16:50 | 2 | 657,00 |
31.10.24 09:01:58 | 2 | 659,00 |
31.10.24 09:01:58 | 1 | 659,00 |
31.10.24 09:01:58 | 3 | 659,00 |
31.10.24 09:01:58 | 1 | 659,00 |
31.10.24 09:01:58 | 2 | 659,00 |
31.10.24 09:01:58 | 1 | 659,00 |
30.10.24 17:31:43 | 16 | 662,00 |
30.10.24 17:31:43 | 2 | 662,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:31:43 | 12 | 662,00 |
30.10.24 17:31:43 | 12 | 662,00 |
30.10.24 17:31:43 | 35 | 662,00 |
30.10.24 17:31:43 | 26 | 662,00 |
30.10.24 17:31:43 | 26 | 662,00 |
30.10.24 17:31:43 | 36 | 662,00 |
30.10.24 17:31:43 | 21 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 1 | 662,00 |
30.10.24 17:31:43 | 2 | 662,00 |
30.10.24 17:31:43 | 2 | 662,00 |
30.10.24 17:31:43 | 4 | 662,00 |
30.10.24 17:31:43 | 7 | 662,00 |