dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:49:24 | 2 | 662,00 |
22.11.24 10:49:24 | 9 | 662,00 |
22.11.24 10:48:31 | 4 | 662,00 |
22.11.24 10:48:31 | 8 | 664,00 |
22.11.24 10:43:41 | 9 | 662,00 |
22.11.24 10:43:41 | 2 | 662,00 |
22.11.24 10:43:41 | 11 | 662,00 |
22.11.24 10:42:34 | 10 | 660,00 |
22.11.24 10:42:34 | 1 | 660,00 |
22.11.24 10:42:34 | 1 | 661,00 |
22.11.24 10:42:34 | 7 | 661,00 |
22.11.24 10:41:26 | 8 | 662,00 |
22.11.24 10:41:26 | 24 | 662,00 |
22.11.24 10:41:26 | 10 | 662,00 |
22.11.24 10:41:26 | 2 | 662,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:39:44 | 145 | 660,00 |
22.11.24 10:39:44 | 14 | 660,00 |
22.11.24 10:39:44 | 20 | 661,00 |
22.11.24 10:39:44 | 2 | 661,00 |
22.11.24 10:39:44 | 10 | 661,00 |
22.11.24 10:39:44 | 9 | 661,00 |
22.11.24 10:39:44 | 20 | 662,00 |
22.11.24 10:39:44 | 3 | 662,00 |
22.11.24 10:39:44 | 10 | 662,00 |
22.11.24 10:39:44 | 11 | 662,00 |
22.11.24 10:39:44 | 10 | 663,00 |
22.11.24 10:39:44 | 29 | 663,00 |
22.11.24 10:32:37 | 3 | 664,00 |
22.11.24 10:32:37 | 11 | 664,00 |
22.11.24 10:32:37 | 11 | 664,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:32:37 | 11 | 665,00 |
22.11.24 10:32:37 | 10 | 665,00 |
22.11.24 10:32:37 | 2 | 665,00 |
22.11.24 10:27:23 | 1 | 667,00 |
22.11.24 10:27:23 | 2 | 667,00 |
22.11.24 10:27:23 | 10 | 666,00 |
22.11.24 10:27:23 | 2 | 666,00 |
22.11.24 10:27:23 | 11 | 666,00 |
22.11.24 10:27:23 | 11 | 667,00 |
22.11.24 10:27:23 | 10 | 667,00 |
22.11.24 10:27:23 | 10 | 667,00 |
22.11.24 10:27:23 | 20 | 667,00 |
22.11.24 10:21:30 | 8 | 668,00 |
22.11.24 10:19:04 | 9 | 668,00 |
22.11.24 10:19:04 | 1 | 669,00 |