dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:43:50 | 5 | 658,00 |
31.10.24 13:30:49 | 4 | 657,00 |
31.10.24 13:30:49 | 3 | 657,00 |
31.10.24 13:13:15 | 4 | 657,00 |
31.10.24 13:13:15 | 6 | 658,00 |
31.10.24 12:56:22 | 7 | 657,00 |
31.10.24 12:56:22 | 8 | 657,00 |
31.10.24 12:56:09 | 2 | 657,00 |
31.10.24 12:56:09 | 3 | 657,00 |
31.10.24 12:47:01 | 3 | 657,00 |
31.10.24 12:47:01 | 9 | 657,00 |
31.10.24 12:47:01 | 8 | 657,00 |
31.10.24 12:47:01 | 10 | 657,00 |
31.10.24 12:41:55 | 1 | 658,00 |
31.10.24 12:41:55 | 6 | 658,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:41:55 | 5 | 658,00 |
31.10.24 12:27:30 | 3 | 658,00 |
31.10.24 12:27:30 | 5 | 658,00 |
31.10.24 12:16:25 | 11 | 658,00 |
31.10.24 12:16:07 | 9 | 657,00 |
31.10.24 12:16:07 | 9 | 657,00 |
31.10.24 12:16:07 | 25 | 657,00 |
31.10.24 12:16:07 | 10 | 657,00 |
31.10.24 12:00:51 | 1 | 657,00 |
31.10.24 12:00:51 | 2 | 657,00 |
31.10.24 11:55:38 | 5 | 655,00 |
31.10.24 11:55:38 | 7 | 656,00 |
31.10.24 11:55:38 | 10 | 656,00 |
31.10.24 11:55:38 | 10 | 656,00 |
31.10.24 11:55:38 | 10 | 656,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:55:38 | 5 | 656,00 |
31.10.24 11:55:38 | 3 | 656,00 |
31.10.24 11:54:43 | 3 | 657,00 |
31.10.24 11:54:43 | 12 | 657,00 |
31.10.24 11:54:43 | 11 | 657,00 |
31.10.24 11:54:43 | 4 | 657,00 |
31.10.24 11:53:39 | 10 | 656,00 |
31.10.24 11:53:39 | 17 | 656,00 |
31.10.24 11:52:43 | 9 | 657,00 |
31.10.24 11:52:43 | 7 | 657,00 |
31.10.24 11:52:43 | 3 | 657,00 |
31.10.24 11:52:43 | 11 | 657,00 |
31.10.24 11:52:43 | 11 | 657,00 |
31.10.24 11:52:43 | 2 | 657,00 |
31.10.24 11:52:43 | 11 | 657,00 |