dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:11:09 | 10 | 670,00 |
22.11.24 14:11:08 | 10 | 671,00 |
22.11.24 14:11:08 | 9 | 671,00 |
22.11.24 14:11:08 | 10 | 671,00 |
22.11.24 14:11:08 | 2 | 671,00 |
22.11.24 14:11:08 | 16 | 671,00 |
22.11.24 14:11:08 | 11 | 671,00 |
22.11.24 14:11:08 | 11 | 671,00 |
22.11.24 14:11:08 | 12 | 670,00 |
22.11.24 14:11:08 | 15 | 670,00 |
22.11.24 14:11:08 | 16 | 670,00 |
22.11.24 14:11:08 | 8 | 670,00 |
22.11.24 14:11:08 | 1 | 670,00 |
22.11.24 14:05:14 | 10 | 669,00 |
22.11.24 14:05:14 | 2 | 669,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:05:14 | 8 | 669,00 |
22.11.24 14:05:14 | 11 | 669,00 |
22.11.24 14:05:14 | 3 | 670,00 |
22.11.24 14:05:14 | 2 | 670,00 |
22.11.24 14:05:14 | 10 | 670,00 |
22.11.24 14:05:14 | 10 | 670,00 |
22.11.24 14:05:14 | 10 | 670,00 |
22.11.24 14:05:14 | 2 | 670,00 |
22.11.24 14:04:11 | 1 | 671,00 |
22.11.24 14:04:10 | 7 | 671,00 |
22.11.24 14:01:59 | 6 | 671,00 |
22.11.24 13:59:03 | 1 | 671,00 |
22.11.24 13:49:40 | 7 | 671,00 |
22.11.24 13:49:40 | 8 | 671,00 |
22.11.24 13:46:49 | 4 | 670,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:46:49 | 2 | 670,00 |
22.11.24 13:46:49 | 1 | 670,00 |
22.11.24 13:46:49 | 9 | 670,00 |
22.11.24 13:46:49 | 5 | 670,00 |
22.11.24 13:46:49 | 1 | 670,00 |
22.11.24 13:46:49 | 4 | 670,00 |
22.11.24 13:38:29 | 12 | 671,00 |
22.11.24 13:38:29 | 36 | 671,00 |
22.11.24 13:38:29 | 3 | 671,00 |
22.11.24 13:38:29 | 9 | 671,00 |
22.11.24 13:38:29 | 4 | 671,00 |
22.11.24 13:35:11 | 9 | 672,00 |
22.11.24 13:29:34 | 7 | 672,00 |
22.11.24 13:29:34 | 26 | 672,00 |
22.11.24 13:29:34 | 10 | 672,00 |