dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:52:51 | 7 | 659,00 |
31.10.24 09:52:51 | 11 | 659,00 |
31.10.24 09:52:51 | 9 | 659,00 |
31.10.24 09:52:51 | 20 | 658,00 |
31.10.24 09:52:51 | 10 | 658,00 |
31.10.24 09:52:51 | 6 | 658,00 |
31.10.24 09:52:51 | 16 | 658,00 |
31.10.24 09:52:51 | 9 | 658,00 |
31.10.24 09:52:51 | 8 | 657,00 |
31.10.24 09:52:51 | 10 | 657,00 |
31.10.24 09:52:51 | 5 | 657,00 |
31.10.24 09:52:51 | 1 | 657,00 |
31.10.24 09:52:51 | 2 | 657,00 |
31.10.24 09:52:51 | 9 | 657,00 |
31.10.24 09:52:51 | 11 | 657,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:47:09 | 16 | 655,00 |
31.10.24 09:47:09 | 2 | 655,00 |
31.10.24 09:47:06 | 2 | 657,00 |
31.10.24 09:47:06 | 11 | 657,00 |
31.10.24 09:47:06 | 9 | 657,00 |
31.10.24 09:47:06 | 6 | 657,00 |
31.10.24 09:47:05 | 37 | 654,00 |
31.10.24 09:47:05 | 7 | 654,00 |
31.10.24 09:47:05 | 1 | 654,00 |
31.10.24 09:47:05 | 10 | 654,00 |
31.10.24 09:47:05 | 10 | 654,00 |
31.10.24 09:47:05 | 20 | 655,00 |
31.10.24 09:47:05 | 6 | 655,00 |
31.10.24 09:47:05 | 2 | 655,00 |
31.10.24 09:47:05 | 11 | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:47:05 | 11 | 655,00 |
31.10.24 09:47:05 | 10 | 656,00 |
31.10.24 09:47:05 | 11 | 656,00 |
31.10.24 09:40:38 | 5 | 657,00 |
31.10.24 09:40:38 | 6 | 657,00 |
31.10.24 09:40:38 | 7 | 657,00 |
31.10.24 09:40:38 | 9 | 657,00 |
31.10.24 09:40:38 | 10 | 657,00 |
31.10.24 09:31:39 | 2 | 658,00 |
31.10.24 09:29:04 | 6 | 659,00 |
31.10.24 09:29:04 | 5 | 659,00 |
31.10.24 09:29:04 | 1 | 659,00 |
31.10.24 09:28:59 | 4 | 660,00 |
31.10.24 09:21:00 | 7 | 659,00 |
31.10.24 09:21:00 | 5 | 659,00 |