dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:52:43 | 9 | 657,00 |
31.10.24 11:52:37 | 3 | 655,00 |
31.10.24 11:52:37 | 10 | 655,00 |
31.10.24 11:52:37 | 6 | 655,00 |
31.10.24 11:52:37 | 10 | 655,00 |
31.10.24 11:52:37 | 31 | 655,00 |
31.10.24 11:52:37 | 11 | 655,00 |
31.10.24 11:52:37 | 11 | 655,00 |
31.10.24 11:52:37 | 7 | 655,00 |
31.10.24 11:52:28 | 9 | 656,00 |
31.10.24 11:52:28 | 1 | 656,00 |
31.10.24 11:52:28 | 2 | 656,00 |
31.10.24 11:52:28 | 7 | 656,00 |
31.10.24 11:52:28 | 9 | 656,00 |
31.10.24 11:52:28 | 10 | 656,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:52:28 | 7 | 657,00 |
31.10.24 11:32:54 | 7 | 656,00 |
31.10.24 11:32:40 | 11 | 657,00 |
31.10.24 11:32:40 | 10 | 657,00 |
31.10.24 11:32:40 | 1 | 657,00 |
31.10.24 11:32:40 | 3 | 657,00 |
31.10.24 11:32:40 | 2 | 657,00 |
31.10.24 11:32:40 | 25 | 657,00 |
31.10.24 11:32:40 | 10 | 657,00 |
31.10.24 11:32:40 | 7 | 657,00 |
31.10.24 11:32:40 | 3 | 658,00 |
31.10.24 11:32:40 | 11 | 658,00 |
31.10.24 11:32:40 | 9 | 658,00 |
31.10.24 11:32:40 | 5 | 658,00 |
31.10.24 11:32:40 | 9 | 658,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:32:09 | 3 | 659,00 |
31.10.24 11:05:30 | 9 | 659,00 |
31.10.24 11:05:30 | 10 | 659,00 |
31.10.24 11:05:30 | 9 | 659,00 |
31.10.24 11:05:30 | 9 | 659,00 |
31.10.24 11:05:30 | 2 | 659,00 |
31.10.24 11:04:54 | 1 | 657,00 |
31.10.24 11:04:54 | 6 | 657,00 |
31.10.24 10:55:58 | 50 | 658,00 |
31.10.24 10:55:58 | 10 | 658,00 |
31.10.24 10:55:58 | 4 | 659,00 |
31.10.24 10:55:58 | 10 | 659,00 |
31.10.24 10:55:58 | 5 | 659,00 |
31.10.24 10:55:16 | 4 | 659,00 |
31.10.24 10:55:16 | 8 | 660,00 |