dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:29:34 | 11 | 672,00 |
22.11.24 13:29:34 | 11 | 672,00 |
22.11.24 13:29:34 | 10 | 672,00 |
22.11.24 13:29:34 | 4 | 672,00 |
22.11.24 13:29:34 | 10 | 671,00 |
22.11.24 13:29:34 | 11 | 671,00 |
22.11.24 13:29:34 | 9 | 671,00 |
22.11.24 13:29:34 | 1 | 671,00 |
22.11.24 13:29:34 | 2 | 670,00 |
22.11.24 13:29:34 | 1 | 670,00 |
22.11.24 13:29:34 | 90 | 670,00 |
22.11.24 13:29:34 | 2 | 670,00 |
22.11.24 13:29:34 | 10 | 670,00 |
22.11.24 13:29:34 | 7 | 670,00 |
22.11.24 13:29:34 | 6 | 670,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:29:34 | 14 | 670,00 |
22.11.24 13:29:34 | 10 | 670,00 |
22.11.24 13:29:34 | 10 | 670,00 |
22.11.24 13:26:07 | 10 | 668,00 |
22.11.24 13:26:07 | 10 | 668,00 |
22.11.24 13:26:07 | 10 | 668,00 |
22.11.24 13:22:03 | 10 | 669,00 |
22.11.24 13:22:03 | 9 | 669,00 |
22.11.24 13:22:03 | 24 | 669,00 |
22.11.24 13:22:03 | 10 | 669,00 |
22.11.24 13:22:03 | 1 | 669,00 |
22.11.24 13:22:03 | 9 | 669,00 |
22.11.24 13:22:03 | 19 | 668,00 |
22.11.24 13:22:03 | 9 | 668,00 |
22.11.24 13:22:03 | 11 | 668,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:22:03 | 10 | 668,00 |
22.11.24 13:22:03 | 6 | 667,00 |
22.11.24 13:11:16 | 1 | 667,00 |
22.11.24 13:11:16 | 2 | 667,00 |
22.11.24 13:11:15 | 10 | 666,00 |
22.11.24 13:11:15 | 10 | 666,00 |
22.11.24 13:11:15 | 2 | 666,00 |
22.11.24 13:11:15 | 8 | 666,00 |
22.11.24 13:11:15 | 1 | 666,00 |
22.11.24 13:11:15 | 6 | 665,00 |
22.11.24 13:11:15 | 6 | 665,00 |
22.11.24 13:11:15 | 6 | 665,00 |
22.11.24 13:11:15 | 10 | 665,00 |
22.11.24 13:11:15 | 12 | 665,00 |
22.11.24 13:11:15 | 10 | 665,00 |