dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:54 | 9 | 668,00 |
22.11.24 16:08:54 | 11 | 668,00 |
22.11.24 16:08:54 | 10 | 668,00 |
22.11.24 16:08:54 | 14 | 667,00 |
22.11.24 16:08:54 | 11 | 667,00 |
22.11.24 16:08:54 | 10 | 667,00 |
22.11.24 16:08:54 | 9 | 667,00 |
22.11.24 16:08:54 | 3 | 667,00 |
22.11.24 16:05:35 | 10 | 667,00 |
22.11.24 16:01:22 | 6 | 666,00 |
22.11.24 16:01:22 | 4 | 666,00 |
22.11.24 16:01:22 | 9 | 666,00 |
22.11.24 16:01:22 | 14 | 666,00 |
22.11.24 16:01:22 | 14 | 666,00 |
22.11.24 16:01:22 | 2 | 666,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:01 | 7 | 665,00 |
22.11.24 15:59:01 | 10 | 665,00 |
22.11.24 15:59:01 | 7 | 665,00 |
22.11.24 15:59:01 | 11 | 666,00 |
22.11.24 15:59:01 | 9 | 666,00 |
22.11.24 15:59:01 | 14 | 665,00 |
22.11.24 15:59:01 | 38 | 665,00 |
22.11.24 15:58:59 | 12 | 665,00 |
22.11.24 15:58:59 | 7 | 665,00 |
22.11.24 15:58:59 | 29 | 665,00 |
22.11.24 15:58:59 | 9 | 665,00 |
22.11.24 15:58:58 | 26 | 665,00 |
22.11.24 15:58:58 | 12 | 665,00 |
22.11.24 15:58:58 | 9 | 665,00 |
22.11.24 15:58:58 | 15 | 665,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:58:58 | 23 | 665,00 |
22.11.24 15:58:58 | 38 | 665,00 |
22.11.24 15:58:58 | 24 | 665,00 |
22.11.24 15:58:58 | 4 | 665,00 |
22.11.24 15:58:58 | 11 | 665,00 |
22.11.24 15:58:58 | 9 | 665,00 |
22.11.24 15:58:58 | 15 | 666,00 |
22.11.24 15:58:58 | 3 | 666,00 |
22.11.24 15:58:01 | 2 | 666,00 |
22.11.24 15:58:01 | 9 | 666,00 |
22.11.24 15:58:01 | 11 | 666,00 |
22.11.24 15:58:01 | 13 | 666,00 |
22.11.24 15:47:31 | 7 | 668,00 |
22.11.24 15:47:31 | 15 | 668,00 |
22.11.24 15:47:31 | 9 | 667,00 |